Under Armour Inc (UAA)
6.80
+0.11
(+1.64%)
USD |
NYSE |
Apr 26, 16:00
6.79
-0.01
(-0.15%)
After-Hours: 20:00
Under Armour Price: 6.80 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 6.74 | 6.88 | 6.71 | 6.80 | 2.680M |
| Apr 25, 2024 | 6.75 | 6.79 | 6.64 | 6.69 | 3.463M |
| Apr 24, 2024 | 6.85 | 6.90 | 6.76 | 6.85 | 4.652M |
| Apr 23, 2024 | 6.79 | 6.93 | 6.77 | 6.85 | 3.956M |
| Apr 22, 2024 | 6.77 | 6.88 | 6.75 | 6.78 | 5.303M |
| Apr 19, 2024 | 6.59 | 6.82 | 6.59 | 6.73 | 4.540M |
| Apr 18, 2024 | 6.55 | 6.70 | 6.53 | 6.61 | 3.768M |
| Apr 17, 2024 | 6.66 | 6.675 | 6.53 | 6.55 | 4.280M |
| Apr 16, 2024 | 6.48 | 6.61 | 6.425 | 6.60 | 7.539M |
| Apr 15, 2024 | 6.59 | 6.68 | 6.51 | 6.56 | 6.221M |
| Apr 12, 2024 | 6.59 | 6.63 | 6.51 | 6.56 | 6.615M |
| Apr 11, 2024 | 6.78 | 6.925 | 6.64 | 6.64 | 8.023M |
| Apr 10, 2024 | 6.65 | 6.77 | 6.65 | 6.70 | 7.803M |
| Apr 09, 2024 | 6.83 | 6.865 | 6.75 | 6.83 | 5.809M |
| Apr 08, 2024 | 6.90 | 6.94 | 6.79 | 6.80 | 5.479M |
| Apr 05, 2024 | 6.89 | 6.965 | 6.82 | 6.82 | 5.500M |
| Apr 04, 2024 | 7.10 | 7.19 | 6.87 | 6.90 | 6.642M |
| Apr 03, 2024 | 7.07 | 7.12 | 6.93 | 6.98 | 10.31M |
| Apr 02, 2024 | 7.15 | 7.21 | 7.00 | 7.08 | 8.076M |
| Apr 01, 2024 | 7.39 | 7.43 | 7.265 | 7.31 | 5.740M |
| Mar 28, 2024 | 7.29 | 7.43 | 7.28 | 7.38 | 5.202M |
| Mar 27, 2024 | 7.17 | 7.26 | 7.11 | 7.26 | 6.050M |
| Mar 26, 2024 | 7.16 | 7.25 | 7.08 | 7.10 | 4.459M |
| Mar 25, 2024 | 7.20 | 7.33 | 7.06 | 7.12 | 6.254M |
| Mar 22, 2024 | 7.25 | 7.29 | 7.14 | 7.15 | 4.902M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Sep 27 2023
27.51
Maximum
Jul 15 2019
14.46
Average
11.86
Median
Oct 01 2020
Price Benchmarks
| Ralph Lauren Corp | 166.48 |
| Hanesbrands Inc | 4.48 |
| Nike Inc | 94.12 |
| Oxford Industries Inc | 106.71 |
| Fisker Inc | 0.055 |
Price Related Metrics
| PE Ratio | 7.556 |
| PS Ratio | 0.5338 |
| PEG Ratio | 0.0481 |
| Price to Book Value | 1.362 |
| Price to Free Cash Flow | 13.06 |
| Earnings Yield | 13.24% |
| Market Cap | 2.960B |
| PEGY Ratio | 0.0481 |
| Operating PE Ratio | 11.34 |
| Normalized PE Ratio | 7.556 |