Travelzoo (TZOO)
8.60
+0.10
(+1.18%)
USD |
NASDAQ |
Apr 26, 16:00
8.60
0.00 (0.00%)
After-Hours: 20:00
Travelzoo Price: 8.60 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 8.59 | 8.604 | 8.20 | 8.50 | 112450.0 |
Apr 24, 2024 | 8.76 | 8.915 | 8.28 | 8.58 | 187493.0 |
Apr 23, 2024 | 9.38 | 9.49 | 9.135 | 9.33 | 65641.00 |
Apr 22, 2024 | 8.95 | 9.380 | 8.85 | 9.27 | 95711.00 |
Apr 19, 2024 | 9.04 | 9.17 | 8.86 | 8.91 | 57716.00 |
Apr 18, 2024 | 8.85 | 9.160 | 8.82 | 9.03 | 52142.00 |
Apr 17, 2024 | 9.03 | 9.11 | 8.83 | 8.84 | 45144.00 |
Apr 16, 2024 | 9.03 | 9.06 | 8.81 | 8.92 | 59623.00 |
Apr 15, 2024 | 9.15 | 9.341 | 8.91 | 9.05 | 52479.00 |
Apr 12, 2024 | 9.53 | 9.53 | 9.13 | 9.16 | 59031.00 |
Apr 11, 2024 | 9.52 | 9.68 | 9.22 | 9.56 | 42032.00 |
Apr 10, 2024 | 10.09 | 10.09 | 9.47 | 9.53 | 60223.00 |
Apr 09, 2024 | 9.92 | 10.17 | 9.89 | 10.16 | 50758.00 |
Apr 08, 2024 | 9.96 | 9.96 | 9.66 | 9.82 | 98431.00 |
Apr 05, 2024 | 9.74 | 10.10 | 9.70 | 9.95 | 75848.00 |
Apr 04, 2024 | 9.80 | 10.24 | 9.80 | 9.84 | 78306.00 |
Apr 03, 2024 | 9.88 | 10.14 | 9.81 | 9.81 | 63999.00 |
Apr 02, 2024 | 10.24 | 10.24 | 9.75 | 9.98 | 81762.00 |
Apr 01, 2024 | 10.34 | 10.65 | 10.08 | 10.33 | 142405.0 |
Mar 28, 2024 | 10.59 | 10.79 | 10.10 | 10.18 | 81038.00 |
Mar 27, 2024 | 11.11 | 11.11 | 10.41 | 10.60 | 101931.0 |
Mar 26, 2024 | 10.96 | 11.23 | 10.80 | 10.99 | 120913.0 |
Mar 25, 2024 | 10.31 | 10.99 | 10.31 | 10.86 | 171754.0 |
Mar 22, 2024 | 10.43 | 10.44 | 9.98 | 10.13 | 95764.00 |
Mar 21, 2024 | 10.76 | 10.76 | 10.35 | 10.38 | 85572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.10
Minimum
Mar 23 2020
20.91
Maximum
May 14 2019
9.183
Average
8.90
Median
Jan 26 2024
Price Benchmarks
Lendway Inc | 6.30 |
Ziff Davis Inc | 51.21 |
Dolphin Entertainment Inc | 1.21 |
Magnite Inc | 9.185 |
Cardlytics Inc | 12.28 |
Price Related Metrics
PE Ratio | 10.36 |
PS Ratio | 1.522 |
PEG Ratio | 0.1830 |
Price to Book Value | 27.17 |
Price to Free Cash Flow | 12.34 |
Earnings Yield | 9.65% |
Market Cap | 113.73M |
PEGY Ratio | 0.1830 |
Operating PE Ratio | 8.255 |
Normalized PE Ratio | 10.75 |