Travelzoo (TZOO)
8.27
+0.05
(+0.61%)
USD |
NASDAQ |
May 17, 16:00
8.27
0.00 (0.00%)
After-Hours: 20:00
Travelzoo 1 Year Total Returns (Daily): -5.92% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -5.92% |
| May 16, 2024 | -7.33% |
| May 15, 2024 | -5.66% |
| May 14, 2024 | -6.22% |
| May 13, 2024 | -8.22% |
| May 10, 2024 | 2.31% |
| May 09, 2024 | 5.56% |
| May 08, 2024 | 13.73% |
| May 07, 2024 | 15.75% |
| May 06, 2024 | 15.62% |
| May 03, 2024 | 14.12% |
| May 02, 2024 | 5.72% |
| May 01, 2024 | 5.98% |
| April 30, 2024 | 19.60% |
| April 29, 2024 | 12.21% |
| April 26, 2024 | 37.72% |
| April 25, 2024 | 33.86% |
| April 24, 2024 | 36.84% |
| April 23, 2024 | 60.59% |
| April 22, 2024 | 59.55% |
| April 19, 2024 | 52.31% |
| April 18, 2024 | 52.28% |
| April 17, 2024 | 48.32% |
| April 16, 2024 | 48.67% |
| April 15, 2024 | 50.83% |
| Date | Value |
|---|---|
| April 12, 2024 | 59.58% |
| April 11, 2024 | 62.86% |
| April 10, 2024 | 58.83% |
| April 09, 2024 | 80.14% |
| April 08, 2024 | 74.11% |
| April 05, 2024 | 54.02% |
| April 04, 2024 | 50.00% |
| April 03, 2024 | 52.80% |
| April 02, 2024 | 65.23% |
| April 01, 2024 | 71.03% |
| March 28, 2024 | 94.27% |
| March 27, 2024 | 105.8% |
| March 26, 2024 | 112.6% |
| March 25, 2024 | 110.1% |
| March 22, 2024 | 92.22% |
| March 21, 2024 | 126.6% |
| March 20, 2024 | 137.9% |
| March 19, 2024 | 132.7% |
| March 18, 2024 | 128.5% |
| March 15, 2024 | 111.7% |
| March 14, 2024 | 109.2% |
| March 13, 2024 | 106.1% |
| March 12, 2024 | 97.15% |
| March 11, 2024 | 95.52% |
| March 08, 2024 | 94.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.57%
Minimum
May 14 2020
480.4%
Maximum
Apr 05 2021
11.53%
Average
-4.22%
Median
Nov 23 2021
1 Year Total Returns (Daily) Benchmarks
| Lendway Inc | -29.77% |
| Ziff Davis Inc | -11.68% |
| Dolphin Entertainment Inc | -42.25% |
| Magnite Inc | 7.90% |
| Cardlytics Inc | 60.69% |