Textron Inc (TXT)
84.77
+0.18
(+0.21%)
USD |
NYSE |
May 01, 16:00
86.00
+1.23
(+1.45%)
Pre-Market: 05:31
Textron Price: 84.77 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 84.48 | 85.86 | 84.12 | 84.77 | 961190.0 |
Apr 30, 2024 | 86.12 | 86.22 | 84.51 | 84.59 | 1.459M |
Apr 29, 2024 | 86.14 | 86.88 | 85.52 | 86.40 | 1.675M |
Apr 26, 2024 | 84.51 | 87.20 | 84.32 | 86.51 | 2.679M |
Apr 25, 2024 | 84.76 | 86.26 | 82.02 | 84.90 | 5.138M |
Apr 24, 2024 | 95.72 | 95.86 | 93.63 | 94.01 | 1.522M |
Apr 23, 2024 | 94.22 | 95.64 | 94.18 | 95.28 | 1.069M |
Apr 22, 2024 | 93.58 | 94.39 | 93.04 | 93.77 | 1.029M |
Apr 19, 2024 | 93.04 | 93.79 | 92.64 | 93.30 | 1.272M |
Apr 18, 2024 | 92.33 | 93.52 | 92.26 | 92.58 | 810302.0 |
Apr 17, 2024 | 93.80 | 93.84 | 91.81 | 92.21 | 927606.0 |
Apr 16, 2024 | 93.07 | 93.51 | 92.53 | 93.24 | 1.019M |
Apr 15, 2024 | 95.06 | 95.40 | 92.90 | 93.06 | 1.122M |
Apr 12, 2024 | 94.12 | 95.09 | 93.68 | 93.96 | 943397.0 |
Apr 11, 2024 | 95.61 | 95.61 | 93.86 | 94.62 | 1.236M |
Apr 10, 2024 | 95.34 | 96.14 | 94.58 | 95.64 | 1.112M |
Apr 09, 2024 | 96.95 | 97.32 | 95.39 | 96.31 | 910739.0 |
Apr 08, 2024 | 97.00 | 97.34 | 96.62 | 96.98 | 926093.0 |
Apr 05, 2024 | 95.77 | 96.69 | 95.74 | 96.65 | 926801.0 |
Apr 04, 2024 | 95.47 | 96.22 | 94.97 | 95.50 | 1.618M |
Apr 03, 2024 | 94.26 | 94.92 | 94.13 | 94.36 | 1.000M |
Apr 02, 2024 | 94.99 | 94.99 | 94.05 | 94.13 | 1.016M |
Apr 01, 2024 | 95.91 | 96.07 | 95.14 | 95.33 | 787904.0 |
Mar 28, 2024 | 96.44 | 96.60 | 95.84 | 95.93 | 1.438M |
Mar 27, 2024 | 96.33 | 96.80 | 96.00 | 96.25 | 1.383M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.66
Minimum
Mar 23 2020
96.98
Maximum
Apr 08 2024
60.60
Average
65.36
Median
May 04 2023
Price Benchmarks
Boeing Co | 171.46 |
Lockheed Martin Corp | 461.73 |
General Dynamics Corp | 286.53 |
AeroVironment Inc | 162.47 |
Moog Inc | 160.43 |
Price Related Metrics
PE Ratio | 18.11 |
PS Ratio | 1.221 |
PEG Ratio | 1.16 |
Price to Book Value | 2.332 |
Price to Free Cash Flow | 24.42 |
Earnings Yield | 5.52% |
Market Cap | 16.17B |
PEGY Ratio | 1.153 |
Operating PE Ratio | 14.83 |
Normalized PE Ratio | 17.85 |