TX Rail Products Price Analysis

TX Rail Products Inc (TXRP)

0.0749 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0749	0.0749	0.0749	0.0749	0.000
May 16, 2024	0.0632	0.0758	0.0631	0.0749	14000.00
May 15, 2024	0.08	0.08	0.08	0.08	1000.00
May 14, 2024	0.0775	0.0799	0.0775	0.0799	6001.00
May 13, 2024	0.0799	0.0799	0.0799	0.0799	1027.00
May 10, 2024	0.08	0.08	0.08	0.08	1000.00
May 09, 2024	0.063	0.08	0.063	0.08	1788.00
May 08, 2024	0.08	0.08	0.063	0.063	45400.00
May 07, 2024	0.065	0.07	0.06	0.07	72900.00
May 06, 2024	0.0586	0.0586	0.0586	0.0586	700.00
May 03, 2024	0.0655	0.07	0.0655	0.07	2150.00
May 02, 2024	0.07	0.07	0.07	0.07	6000.00
May 01, 2024	0.07	0.07	0.04	0.0585	126902.0
Apr 30, 2024	0.058	0.0999	0.0569	0.06	610599.0
Apr 29, 2024	0.049	0.0599	0.049	0.0534	548714.0
Apr 26, 2024	0.04	0.045	0.04	0.045	171990.0
Apr 25, 2024	0.04	0.04	0.04	0.04	1000.00
Apr 24, 2024	0.025	0.04	0.025	0.0375	9400.00
Apr 23, 2024	0.04	0.04	0.04	0.04	0.000
Apr 22, 2024	0.04	0.04	0.04	0.04	150000.0
Apr 19, 2024	0.044	0.044	0.04	0.04	16720.00
Apr 18, 2024	0.04	0.04	0.04	0.04	0.000
Apr 17, 2024	0.04	0.04	0.04	0.04	0.000
Apr 16, 2024	0.04	0.04	0.04	0.04	0.000
Apr 15, 2024	0.025	0.04	0.025	0.04	3100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0033

Minimum

Feb 25 2020

0.08

Maximum

May 09 2024

0.0178

Average

0.0118

Median

Jun 28 2021

Price Benchmarks

Beacon Roofing Supply Inc	96.09
Pool Corp	366.90
DXP Enterprises Inc	51.11
Distribution Solutions Group Inc	36.29
Titan Machinery Inc	23.83

Price Related Metrics

Market Cap

3.599M