Texas Instruments Inc (TXN)
187.00
+1.68
(+0.91%)
USD |
NASDAQ |
May 10, 16:00
187.14
+0.14
(+0.07%)
After-Hours: 19:52
Texas Instruments Price: 187.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 184.00 | 185.75 | 183.66 | 185.32 | 4.152M |
May 08, 2024 | 181.76 | 184.07 | 181.49 | 183.95 | 4.221M |
May 07, 2024 | 181.87 | 183.59 | 181.66 | 182.67 | 5.153M |
May 06, 2024 | 179.90 | 181.89 | 179.27 | 181.67 | 4.127M |
May 03, 2024 | 177.49 | 179.68 | 177.43 | 178.91 | 4.545M |
May 02, 2024 | 179.81 | 179.81 | 173.65 | 175.80 | 4.838M |
May 01, 2024 | 175.84 | 178.71 | 174.40 | 175.20 | 7.168M |
Apr 30, 2024 | 178.42 | 179.24 | 176.31 | 176.42 | 6.444M |
Apr 29, 2024 | 177.48 | 179.79 | 177.31 | 179.29 | 4.191M |
Apr 26, 2024 | 175.25 | 178.30 | 175.00 | 177.48 | 5.402M |
Apr 25, 2024 | 176.07 | 177.05 | 172.26 | 175.25 | 9.131M |
Apr 24, 2024 | 178.23 | 179.49 | 173.61 | 174.81 | 13.97M |
Apr 23, 2024 | 163.04 | 166.90 | 162.46 | 165.47 | 6.834M |
Apr 22, 2024 | 160.26 | 164.14 | 160.05 | 163.43 | 5.942M |
Apr 19, 2024 | 163.08 | 164.42 | 159.11 | 159.68 | 10.50M |
Apr 18, 2024 | 163.68 | 164.68 | 161.55 | 163.67 | 5.606M |
Apr 17, 2024 | 168.38 | 168.98 | 165.50 | 165.70 | 4.565M |
Apr 16, 2024 | 167.48 | 168.52 | 166.82 | 167.59 | 3.389M |
Apr 15, 2024 | 168.29 | 169.34 | 165.32 | 166.35 | 4.739M |
Apr 12, 2024 | 168.42 | 169.43 | 165.77 | 166.33 | 5.474M |
Apr 11, 2024 | 169.90 | 171.85 | 168.12 | 171.20 | 4.352M |
Apr 10, 2024 | 169.87 | 170.40 | 167.90 | 168.92 | 5.663M |
Apr 09, 2024 | 171.00 | 173.52 | 170.13 | 173.46 | 4.831M |
Apr 08, 2024 | 167.61 | 170.29 | 167.26 | 169.46 | 3.154M |
Apr 05, 2024 | 168.57 | 169.25 | 167.14 | 167.50 | 5.012M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.50
Minimum
Mar 16 2020
201.29
Maximum
Oct 21 2021
158.71
Average
166.08
Median
Price Benchmarks
Analog Devices Inc | 207.24 |
Advanced Micro Devices Inc | 151.88 |
Intel Corp | 29.85 |
Micron Technology Inc | 121.23 |
NVIDIA Corp | 898.81 |
Price Related Metrics
PE Ratio | 29.17 |
PS Ratio | 10.20 |
Price to Book Value | 10.03 |
Price to Free Cash Flow | 182.28 |
Earnings Yield | 3.43% |
Market Cap | 170.26B |
Operating PE Ratio | 26.12 |
Normalized PE Ratio | 29.71 |