Twist Bioscience Corp (TWST)
29.48
+1.54
(+5.49%)
USD |
NASDAQ |
Apr 22, 16:00
29.50
+0.02
(+0.05%)
Pre-Market: 09:05
Twist Bioscience Price: 29.48 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 28.38 | 29.49 | 27.96 | 29.48 | 760552.0 |
| Apr 19, 2024 | 28.39 | 29.20 | 27.41 | 27.95 | 1.090M |
| Apr 18, 2024 | 28.27 | 29.04 | 28.03 | 28.36 | 807826.0 |
| Apr 17, 2024 | 29.09 | 29.24 | 28.18 | 28.57 | 837768.0 |
| Apr 16, 2024 | 28.74 | 28.78 | 27.86 | 28.61 | 871062.0 |
| Apr 15, 2024 | 31.07 | 31.07 | 29.02 | 29.24 | 864282.0 |
| Apr 12, 2024 | 32.08 | 32.37 | 30.30 | 30.68 | 1.092M |
| Apr 11, 2024 | 32.18 | 33.04 | 31.81 | 32.68 | 609023.0 |
| Apr 10, 2024 | 31.32 | 32.54 | 30.86 | 31.86 | 704879.0 |
| Apr 09, 2024 | 33.08 | 33.83 | 32.87 | 33.73 | 602587.0 |
| Apr 08, 2024 | 32.95 | 33.06 | 32.36 | 32.97 | 513802.0 |
| Apr 05, 2024 | 31.57 | 33.09 | 31.21 | 32.61 | 631065.0 |
| Apr 04, 2024 | 33.94 | 34.25 | 31.91 | 31.98 | 701949.0 |
| Apr 03, 2024 | 32.69 | 34.39 | 32.52 | 33.34 | 691952.0 |
| Apr 02, 2024 | 33.22 | 33.50 | 32.48 | 32.92 | 991546.0 |
| Apr 01, 2024 | 34.21 | 34.50 | 33.19 | 34.41 | 911844.0 |
| Mar 28, 2024 | 34.54 | 35.09 | 34.00 | 34.31 | 1.188M |
| Mar 27, 2024 | 34.37 | 34.56 | 33.66 | 34.48 | 514208.0 |
| Mar 26, 2024 | 34.96 | 35.27 | 33.16 | 33.75 | 637107.0 |
| Mar 25, 2024 | 34.23 | 34.97 | 33.90 | 34.23 | 535508.0 |
| Mar 22, 2024 | 35.67 | 36.11 | 34.17 | 34.60 | 651473.0 |
| Mar 21, 2024 | 36.08 | 36.92 | 35.19 | 36.03 | 645323.0 |
| Mar 20, 2024 | 33.46 | 35.78 | 33.26 | 35.41 | 566384.0 |
| Mar 19, 2024 | 33.01 | 34.31 | 33.00 | 33.81 | 441674.0 |
| Mar 18, 2024 | 33.77 | 34.52 | 32.87 | 33.83 | 634185.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.49
Minimum
May 02 2023
207.97
Maximum
Jan 20 2021
54.11
Average
34.56
Median
Dec 18 2023
Price Benchmarks
Price Related Metrics
| PS Ratio | 6.422 |
| Price to Book Value | 2.889 |
| Earnings Yield | -12.24% |
| Market Cap | 1.705B |