Twin Disc Inc (TWIN)
14.40
-0.55
(-3.68%)
USD |
NASDAQ |
May 16, 16:00
14.40
0.00 (0.00%)
After-Hours: 20:00
Twin Disc Price: 14.40 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 14.97 | 14.99 | 14.78 | 14.95 | 28116.00 |
May 14, 2024 | 14.71 | 15.06 | 14.70 | 14.78 | 36554.00 |
May 13, 2024 | 15.86 | 15.86 | 14.66 | 14.74 | 43371.00 |
May 10, 2024 | 15.35 | 15.84 | 15.35 | 15.57 | 26695.00 |
May 09, 2024 | 15.44 | 15.63 | 15.24 | 15.38 | 34701.00 |
May 08, 2024 | 15.58 | 15.71 | 15.47 | 15.66 | 15622.00 |
May 07, 2024 | 15.80 | 16.12 | 15.44 | 15.50 | 34767.00 |
May 06, 2024 | 15.92 | 16.04 | 15.55 | 15.75 | 38866.00 |
May 03, 2024 | 15.35 | 16.11 | 15.29 | 16.08 | 20882.00 |
May 02, 2024 | 15.21 | 15.45 | 15.09 | 15.34 | 30934.00 |
May 01, 2024 | 15.84 | 15.84 | 15.20 | 15.20 | 21053.00 |
Apr 30, 2024 | 16.20 | 16.68 | 15.68 | 16.08 | 21430.00 |
Apr 29, 2024 | 16.77 | 16.90 | 16.25 | 16.33 | 23774.00 |
Apr 26, 2024 | 16.34 | 16.73 | 16.32 | 16.56 | 12485.00 |
Apr 25, 2024 | 16.45 | 16.74 | 16.35 | 16.74 | 28143.00 |
Apr 24, 2024 | 16.34 | 16.89 | 16.30 | 16.50 | 43184.00 |
Apr 23, 2024 | 16.34 | 16.80 | 16.30 | 16.54 | 23282.00 |
Apr 22, 2024 | 16.56 | 17.07 | 16.31 | 16.50 | 27218.00 |
Apr 19, 2024 | 16.54 | 16.76 | 16.30 | 16.76 | 16135.00 |
Apr 18, 2024 | 16.82 | 17.12 | 16.44 | 16.76 | 32829.00 |
Apr 17, 2024 | 17.43 | 17.50 | 16.82 | 16.89 | 42751.00 |
Apr 16, 2024 | 16.82 | 17.37 | 16.40 | 17.21 | 35199.00 |
Apr 15, 2024 | 16.77 | 16.95 | 16.44 | 16.85 | 31710.00 |
Apr 12, 2024 | 16.66 | 17.13 | 16.41 | 16.52 | 30829.00 |
Apr 11, 2024 | 17.17 | 17.40 | 16.86 | 17.05 | 57491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Sep 24 2020
18.01
Maximum
Mar 24 2022
11.06
Average
11.07
Median
Oct 24 2022
Price Benchmarks
Bloom Energy Corp | 12.22 |
Cummins Inc | 287.81 |
Regi US Inc | 0.0028 |
Solid Power Inc | 1.775 |
NuScale Power Corp | 6.085 |
Price Related Metrics
PE Ratio | 16.55 |
PS Ratio | 0.6815 |
PEG Ratio | 4.634 |
Price to Book Value | 1.378 |
Price to Free Cash Flow | 6.788 |
Earnings Yield | 6.04% |
Market Cap | 201.55M |
PEGY Ratio | 4.031 |
Operating PE Ratio | 13.25 |
Normalized PE Ratio | 16.34 |