Take-Two Interactive Software Inc (TTWO)
146.08
-2.00
(-1.35%)
USD |
NASDAQ |
May 16, 16:00
142.89
-3.19
(-2.18%)
After-Hours: 05:59
Take-Two Interactive Software Price: 146.08 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 148.97 | 148.97 | 145.50 | 146.08 | 3.109M |
| May 15, 2024 | 145.77 | 148.25 | 145.45 | 148.08 | 1.832M |
| May 14, 2024 | 144.01 | 145.31 | 143.55 | 144.96 | 1.608M |
| May 13, 2024 | 146.55 | 146.91 | 143.69 | 143.95 | 1.685M |
| May 10, 2024 | 145.51 | 146.64 | 144.88 | 145.88 | 1.285M |
| May 09, 2024 | 145.81 | 146.56 | 145.13 | 145.68 | 1.197M |
| May 08, 2024 | 147.75 | 148.00 | 145.38 | 145.97 | 1.231M |
| May 07, 2024 | 148.00 | 148.72 | 147.51 | 148.33 | 1.006M |
| May 06, 2024 | 146.00 | 148.45 | 145.92 | 148.34 | 1.082M |
| May 03, 2024 | 144.42 | 146.28 | 143.95 | 145.88 | 1.075M |
| May 02, 2024 | 143.87 | 143.87 | 140.36 | 143.07 | 1.232M |
| May 01, 2024 | 142.22 | 145.12 | 141.53 | 142.74 | 1.165M |
| Apr 30, 2024 | 143.29 | 144.28 | 142.48 | 142.81 | 2.314M |
| Apr 29, 2024 | 144.08 | 145.72 | 143.73 | 144.27 | 1.319M |
| Apr 26, 2024 | 143.38 | 145.69 | 143.38 | 144.47 | 853154.0 |
| Apr 25, 2024 | 142.34 | 143.88 | 141.04 | 143.43 | 1.109M |
| Apr 24, 2024 | 140.97 | 142.93 | 140.82 | 142.83 | 1.025M |
| Apr 23, 2024 | 140.85 | 143.25 | 140.55 | 141.72 | 1.260M |
| Apr 22, 2024 | 140.60 | 141.13 | 138.93 | 139.96 | 1.171M |
| Apr 19, 2024 | 140.02 | 140.94 | 139.25 | 140.60 | 2.543M |
| Apr 18, 2024 | 143.74 | 143.85 | 140.38 | 140.64 | 1.494M |
| Apr 17, 2024 | 146.52 | 147.27 | 143.04 | 143.16 | 1.532M |
| Apr 16, 2024 | 145.30 | 146.11 | 144.69 | 145.45 | 1.875M |
| Apr 15, 2024 | 147.63 | 147.76 | 144.48 | 145.30 | 1.923M |
| Apr 12, 2024 | 150.00 | 150.32 | 147.18 | 147.27 | 2.077M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.57
Minimum
Nov 08 2022
213.34
Maximum
Feb 08 2021
143.75
Average
141.82
Median
Mar 14 2022
Price Benchmarks
| Electronic Arts Inc | 129.16 |
| The Walt Disney Co | 103.37 |
| Roblox Corp | 32.76 |
| Netflix Inc | 610.52 |
| Meta Platforms Inc | 473.23 |
Price Related Metrics
| PS Ratio | 4.599 |
| PEG Ratio | -0.0609 |
| Price to Book Value | 2.929 |
| Earnings Yield | -5.87% |
| Market Cap | 24.92B |
| PEGY Ratio | -0.0609 |