TotalEnergies SE (TTE)
71.94
-0.09
(-0.12%)
USD |
NYSE |
May 07, 16:00
71.94
0.00 (0.00%)
After-Hours: 17:45
TotalEnergies Price: 71.94 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 72.44 | 72.69 | 72.03 | 72.03 | 1.079M |
May 03, 2024 | 71.58 | 71.67 | 71.10 | 71.63 | 744251.0 |
May 02, 2024 | 71.30 | 72.05 | 71.30 | 71.40 | 1.322M |
May 01, 2024 | 72.52 | 72.60 | 71.53 | 71.68 | 894440.0 |
Apr 30, 2024 | 74.30 | 74.32 | 72.45 | 72.47 | 1.735M |
Apr 29, 2024 | 74.46 | 74.66 | 74.17 | 74.48 | 1.500M |
Apr 26, 2024 | 74.71 | 74.97 | 74.00 | 74.56 | 2.495M |
Apr 25, 2024 | 72.47 | 73.76 | 72.25 | 73.75 | 1.390M |
Apr 24, 2024 | 72.86 | 72.94 | 72.26 | 72.74 | 1.125M |
Apr 23, 2024 | 72.53 | 73.16 | 72.20 | 72.97 | 775699.0 |
Apr 22, 2024 | 71.93 | 72.83 | 71.59 | 72.59 | 864718.0 |
Apr 19, 2024 | 71.22 | 72.07 | 71.10 | 72.05 | 1.362M |
Apr 18, 2024 | 71.80 | 71.99 | 70.71 | 70.83 | 2.049M |
Apr 17, 2024 | 71.99 | 72.42 | 71.09 | 71.75 | 1.681M |
Apr 16, 2024 | 71.83 | 72.00 | 71.22 | 71.75 | 1.326M |
Apr 15, 2024 | 72.91 | 73.07 | 72.00 | 72.17 | 3.077M |
Apr 12, 2024 | 73.31 | 73.74 | 72.37 | 72.49 | 974783.0 |
Apr 11, 2024 | 73.93 | 73.93 | 72.25 | 72.95 | 930506.0 |
Apr 10, 2024 | 72.82 | 73.37 | 72.43 | 73.36 | 1.375M |
Apr 09, 2024 | 73.73 | 73.88 | 72.78 | 73.03 | 805609.0 |
Apr 08, 2024 | 73.54 | 74.06 | 73.43 | 73.67 | 1.088M |
Apr 05, 2024 | 72.64 | 72.91 | 72.17 | 72.87 | 950619.0 |
Apr 04, 2024 | 72.86 | 72.97 | 72.41 | 72.56 | 1.099M |
Apr 03, 2024 | 71.79 | 72.34 | 71.54 | 72.20 | 1.092M |
Apr 02, 2024 | 70.74 | 71.70 | 70.46 | 71.70 | 3.379M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.76
Minimum
Mar 19 2020
74.56
Maximum
Apr 26 2024
52.07
Average
51.51
Median
Price Benchmarks
BP PLC | 37.56 |
Chevron Corp | 162.62 |
Eni SpA | 32.20 |
Exxon Mobil Corp | 116.22 |
Shell PLC | 72.98 |
Price Related Metrics
PE Ratio | 8.120 |
PS Ratio | 0.8187 |
PEG Ratio | 0.9926 |
Price to Book Value | 1.405 |
Price to Free Cash Flow | 8.080 |
Earnings Yield | 12.32% |
Market Cap | 166.37B |
PEGY Ratio | 0.6439 |
Operating PE Ratio | 5.681 |
Normalized PE Ratio | 8.120 |