The Trade Desk Inc (TTD)
87.80
+2.39
(+2.80%)
USD |
NASDAQ |
May 02, 13:36
Trade Desk Price: 87.80 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 83.14 | 87.38 | 83.14 | 85.41 | 3.024M |
| Apr 30, 2024 | 84.73 | 84.80 | 82.85 | 82.85 | 2.442M |
| Apr 29, 2024 | 84.50 | 85.24 | 83.78 | 84.50 | 1.757M |
| Apr 26, 2024 | 84.87 | 85.75 | 84.52 | 84.73 | 2.945M |
| Apr 25, 2024 | 80.00 | 83.52 | 79.63 | 83.34 | 4.239M |
| Apr 24, 2024 | 84.50 | 85.43 | 82.77 | 83.79 | 6.568M |
| Apr 23, 2024 | 78.00 | 82.17 | 77.91 | 81.07 | 3.251M |
| Apr 22, 2024 | 78.10 | 78.97 | 76.12 | 77.84 | 2.536M |
| Apr 19, 2024 | 80.60 | 80.67 | 76.83 | 77.30 | 3.114M |
| Apr 18, 2024 | 80.37 | 81.99 | 79.94 | 80.81 | 1.916M |
| Apr 17, 2024 | 82.56 | 82.64 | 80.10 | 80.13 | 1.862M |
| Apr 16, 2024 | 81.00 | 82.42 | 79.30 | 82.13 | 2.872M |
| Apr 15, 2024 | 86.46 | 86.50 | 80.64 | 80.99 | 3.834M |
| Apr 12, 2024 | 86.79 | 87.22 | 85.60 | 86.37 | 2.350M |
| Apr 11, 2024 | 86.90 | 87.98 | 85.85 | 87.70 | 2.674M |
| Apr 10, 2024 | 84.56 | 86.78 | 84.11 | 86.44 | 2.261M |
| Apr 09, 2024 | 87.05 | 87.75 | 86.41 | 86.84 | 1.717M |
| Apr 08, 2024 | 86.12 | 87.00 | 85.30 | 86.68 | 1.644M |
| Apr 05, 2024 | 84.58 | 86.93 | 84.12 | 85.83 | 1.939M |
| Apr 04, 2024 | 87.85 | 88.19 | 84.52 | 84.56 | 3.812M |
| Apr 03, 2024 | 86.52 | 87.91 | 86.21 | 86.94 | 2.127M |
| Apr 02, 2024 | 85.16 | 87.35 | 84.33 | 87.09 | 2.588M |
| Apr 01, 2024 | 87.40 | 88.61 | 86.78 | 87.31 | 1.821M |
| Mar 28, 2024 | 87.51 | 88.19 | 86.82 | 87.42 | 3.053M |
| Mar 27, 2024 | 87.98 | 88.34 | 86.03 | 87.21 | 2.795M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.44
Minimum
Mar 18 2020
111.64
Maximum
Nov 16 2021
57.92
Average
61.62
Median
Price Benchmarks
| Palantir Technologies Inc | 22.47 |
| PubMatic Inc | 23.05 |
| AppLovin Corp | 71.88 |
| Lyft Inc | 16.46 |
| Toast Inc | 23.02 |
Price Related Metrics
| PE Ratio | 243.89 |
| PS Ratio | 22.57 |
| PEG Ratio | 0.9380 |
| Price to Book Value | 19.84 |
| Price to Free Cash Flow | 80.83 |
| Earnings Yield | 0.41% |
| Market Cap | 42.93B |
| PEGY Ratio | 0.9380 |
| Operating PE Ratio | 219.05 |
| Normalized PE Ratio | 243.27 |