2seventy bio Inc (TSVT)
4.785
-0.22
(-4.30%)
USD |
NASDAQ |
May 17, 16:00
4.785
0.00 (0.00%)
After-Hours: 20:00
2seventy bio Price: 4.785 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.99 | 5.03 | 4.70 | 4.80 | 239767.0 |
May 16, 2024 | 4.83 | 5.02 | 4.72 | 5.00 | 373822.0 |
May 15, 2024 | 4.84 | 5.03 | 4.75 | 4.87 | 290746.0 |
May 14, 2024 | 4.51 | 4.915 | 4.50 | 4.73 | 506398.0 |
May 13, 2024 | 4.47 | 4.598 | 4.44 | 4.49 | 229945.0 |
May 10, 2024 | 4.47 | 4.49 | 4.24 | 4.38 | 403751.0 |
May 09, 2024 | 4.43 | 4.56 | 4.325 | 4.435 | 478502.0 |
May 08, 2024 | 4.91 | 5.07 | 4.46 | 4.48 | 700476.0 |
May 07, 2024 | 4.99 | 5.10 | 4.93 | 4.96 | 363321.0 |
May 06, 2024 | 4.79 | 4.967 | 4.75 | 4.95 | 453659.0 |
May 03, 2024 | 4.93 | 5.130 | 4.60 | 4.76 | 598347.0 |
May 02, 2024 | 4.67 | 4.96 | 4.665 | 4.93 | 568761.0 |
May 01, 2024 | 4.57 | 4.80 | 4.54 | 4.60 | 761440.0 |
Apr 30, 2024 | 4.51 | 4.615 | 4.43 | 4.56 | 529272.0 |
Apr 29, 2024 | 4.19 | 4.66 | 4.19 | 4.59 | 668200.0 |
Apr 26, 2024 | 4.25 | 4.379 | 4.135 | 4.255 | 311544.0 |
Apr 25, 2024 | 4.00 | 4.350 | 3.44 | 4.29 | 3.726M |
Apr 24, 2024 | 4.63 | 4.739 | 4.21 | 4.27 | 470298.0 |
Apr 23, 2024 | 4.65 | 4.86 | 4.595 | 4.63 | 292143.0 |
Apr 22, 2024 | 4.55 | 4.72 | 4.345 | 4.65 | 406373.0 |
Apr 19, 2024 | 4.61 | 4.760 | 4.455 | 4.52 | 608644.0 |
Apr 18, 2024 | 5.01 | 5.070 | 4.61 | 4.64 | 714023.0 |
Apr 17, 2024 | 4.91 | 5.200 | 4.87 | 5.06 | 896008.0 |
Apr 16, 2024 | 4.99 | 4.99 | 4.70 | 4.86 | 932484.0 |
Apr 15, 2024 | 4.97 | 5.12 | 4.950 | 4.985 | 393377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.57
Minimum
Nov 21 2023
42.56
Maximum
Nov 09 2021
11.66
Average
11.44
Median
Price Benchmarks
Bristol-Myers Squibb Co | 44.03 |
Johnson & Johnson | 154.64 |
Macrogenics Inc | 4.37 |
Akebia Therapeutics Inc | 1.155 |
Tango Therapeutics Inc | 7.55 |
Price Related Metrics
PS Ratio | 3.466 |
Price to Book Value | 1.190 |
Earnings Yield | -90.62% |
Market Cap | 246.75M |