Tyson Foods Inc (TSN)
58.73
-0.08
(-0.14%)
USD |
NYSE |
Mar 28, 16:00
58.97
+0.24
(+0.41%)
Pre-Market: 20:00
Tyson Foods Price: 58.73 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 59.00 | 59.48 | 58.71 | 58.73 | 3.037M |
Mar 27, 2024 | 58.43 | 59.06 | 58.43 | 58.81 | 2.799M |
Mar 26, 2024 | 58.53 | 58.65 | 58.11 | 58.17 | 1.796M |
Mar 25, 2024 | 58.22 | 58.70 | 58.06 | 58.45 | 1.695M |
Mar 22, 2024 | 58.13 | 58.43 | 57.92 | 58.05 | 1.651M |
Mar 21, 2024 | 57.66 | 58.46 | 57.30 | 58.07 | 1.761M |
Mar 20, 2024 | 57.20 | 58.20 | 57.14 | 57.70 | 2.382M |
Mar 19, 2024 | 55.92 | 57.19 | 55.89 | 57.17 | 3.566M |
Mar 18, 2024 | 56.07 | 56.34 | 55.31 | 56.09 | 3.298M |
Mar 15, 2024 | 55.67 | 56.46 | 55.16 | 56.15 | 18.22M |
Mar 14, 2024 | 55.87 | 56.47 | 55.58 | 56.05 | 2.791M |
Mar 13, 2024 | 55.85 | 56.19 | 55.47 | 55.87 | 2.288M |
Mar 12, 2024 | 55.66 | 55.80 | 55.24 | 55.39 | 2.076M |
Mar 11, 2024 | 54.15 | 55.74 | 54.10 | 55.73 | 2.914M |
Mar 08, 2024 | 53.75 | 54.22 | 53.59 | 54.11 | 2.343M |
Mar 07, 2024 | 53.59 | 53.80 | 53.12 | 53.67 | 3.149M |
Mar 06, 2024 | 53.80 | 53.86 | 53.08 | 53.40 | 4.375M |
Mar 05, 2024 | 53.35 | 54.08 | 53.20 | 53.71 | 2.374M |
Mar 04, 2024 | 52.32 | 53.62 | 52.11 | 53.38 | 4.488M |
Mar 01, 2024 | 54.25 | 54.25 | 53.15 | 53.20 | 3.843M |
Feb 29, 2024 | 53.87 | 54.35 | 53.60 | 54.24 | 2.750M |
Feb 28, 2024 | 54.14 | 54.38 | 53.64 | 53.89 | 3.032M |
Feb 27, 2024 | 54.24 | 54.42 | 53.88 | 54.13 | 1.737M |
Feb 26, 2024 | 54.00 | 54.81 | 53.68 | 54.12 | 2.331M |
Feb 23, 2024 | 53.02 | 53.88 | 52.79 | 53.81 | 2.745M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.18
Minimum
Mar 18 2020
99.09
Maximum
Feb 07 2022
70.49
Average
69.29
Median
Dec 11 2020
Price Benchmarks
Pilgrims Pride Corp | 34.31 |
Cal-Maine Foods Inc | 58.80 |
Hormel Foods Corp | 34.89 |
Beyond Meat Inc | 8.26 |
Acme United Corp | 46.99 |
Price Related Metrics
PS Ratio | 0.3922 |
Price to Book Value | 1.155 |
Price to Free Cash Flow | 35.43 |
Earnings Yield | -4.21% |
Market Cap | 20.97B |
Operating PE Ratio | 138.41 |