Sixth Street Specialty Lending Inc (TSLX)
21.42
+0.19
(+0.90%)
USD |
NYSE |
May 20, 16:00
21.46
+0.04
(+0.19%)
Pre-Market: 20:00
Sixth Street Specialty Lending Price: 21.42 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 21.22 | 21.44 | 21.22 | 21.42 | 266198.0 |
May 17, 2024 | 21.37 | 21.37 | 21.18 | 21.23 | 263937.0 |
May 16, 2024 | 21.50 | 21.54 | 21.29 | 21.30 | 416672.0 |
May 15, 2024 | 21.75 | 21.79 | 21.42 | 21.43 | 305011.0 |
May 14, 2024 | 21.56 | 21.81 | 21.52 | 21.67 | 281625.0 |
May 13, 2024 | 21.66 | 21.70 | 21.52 | 21.55 | 305037.0 |
May 10, 2024 | 21.51 | 21.70 | 21.51 | 21.65 | 344719.0 |
May 09, 2024 | 21.18 | 21.40 | 21.17 | 21.36 | 219713.0 |
May 08, 2024 | 21.02 | 21.27 | 20.98 | 21.21 | 285790.0 |
May 07, 2024 | 21.10 | 21.14 | 21.01 | 21.03 | 307890.0 |
May 06, 2024 | 21.16 | 21.22 | 20.98 | 21.04 | 642199.0 |
May 03, 2024 | 21.09 | 21.19 | 20.72 | 21.01 | 469704.0 |
May 02, 2024 | 21.56 | 21.76 | 20.73 | 20.89 | 1.013M |
May 01, 2024 | 21.72 | 21.92 | 21.68 | 21.78 | 340539.0 |
Apr 30, 2024 | 21.63 | 21.86 | 21.60 | 21.69 | 327555.0 |
Apr 29, 2024 | 21.72 | 21.94 | 21.69 | 21.69 | 394165.0 |
Apr 26, 2024 | 21.12 | 21.74 | 21.09 | 21.68 | 473585.0 |
Apr 25, 2024 | 21.06 | 21.16 | 21.00 | 21.13 | 283800.0 |
Apr 24, 2024 | 21.13 | 21.22 | 21.12 | 21.14 | 260985.0 |
Apr 23, 2024 | 21.33 | 21.36 | 21.14 | 21.18 | 343880.0 |
Apr 22, 2024 | 20.95 | 21.36 | 20.91 | 21.33 | 413791.0 |
Apr 19, 2024 | 20.77 | 21.00 | 20.76 | 20.91 | 498231.0 |
Apr 18, 2024 | 20.80 | 20.93 | 20.70 | 20.83 | 454053.0 |
Apr 17, 2024 | 20.62 | 20.90 | 20.56 | 20.72 | 789432.0 |
Apr 16, 2024 | 20.70 | 20.70 | 20.40 | 20.55 | 635946.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.30
Minimum
Mar 23 2020
24.72
Maximum
Nov 08 2021
20.25
Average
20.65
Median
Sep 12 2019
Price Benchmarks
Golub Capital BDC Inc | 16.43 |
Blackstone Secured Lending Fund | 30.70 |
Diamond Hill Investment Group Inc | 155.49 |
MidCap Financial Investment Corp | 15.58 |
Ashford Inc | 4.82 |
Price Related Metrics
PE Ratio | 8.637 |
PS Ratio | 6.834 |
PEG Ratio | 0.1278 |
Price to Book Value | 1.255 |
Earnings Yield | 11.58% |
Market Cap | 1.986B |
PEGY Ratio | 0.1117 |
Normalized PE Ratio | 8.637 |