Sixth Street Specialty Lending Inc (TSLX)
21.30
-0.13
(-0.61%)
USD |
NYSE |
May 16, 16:00
21.30
0.00 (0.00%)
Pre-Market: 20:00
Sixth Street Specialty Lending 1 Year Total Returns (Daily): 33.36% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 33.36% |
| May 15, 2024 | 32.75% |
| May 14, 2024 | 36.06% |
| May 13, 2024 | 35.30% |
| May 10, 2024 | 30.18% |
| May 09, 2024 | 30.13% |
| May 08, 2024 | 28.86% |
| May 07, 2024 | 28.61% |
| May 06, 2024 | 28.68% |
| May 03, 2024 | 29.64% |
| May 02, 2024 | 29.26% |
| May 01, 2024 | 33.42% |
| April 30, 2024 | 31.49% |
| April 29, 2024 | 31.49% |
| April 26, 2024 | 33.62% |
| April 25, 2024 | 28.94% |
| April 24, 2024 | 27.04% |
| April 23, 2024 | 29.53% |
| April 22, 2024 | 30.45% |
| April 19, 2024 | 28.45% |
| April 18, 2024 | 28.67% |
| April 17, 2024 | 26.37% |
| April 16, 2024 | 26.17% |
| April 15, 2024 | 27.09% |
| April 12, 2024 | 30.50% |
| Date | Value |
|---|---|
| April 11, 2024 | 32.60% |
| April 10, 2024 | 31.69% |
| April 09, 2024 | 31.08% |
| April 08, 2024 | 30.89% |
| April 05, 2024 | 31.88% |
| April 04, 2024 | 29.27% |
| April 03, 2024 | 28.85% |
| April 02, 2024 | 27.23% |
| April 01, 2024 | 28.14% |
| March 28, 2024 | 33.19% |
| March 27, 2024 | 32.46% |
| March 26, 2024 | 32.21% |
| March 25, 2024 | 31.40% |
| March 22, 2024 | 30.94% |
| March 21, 2024 | 31.42% |
| March 20, 2024 | 34.01% |
| March 19, 2024 | 34.54% |
| March 18, 2024 | 34.02% |
| March 15, 2024 | 33.70% |
| March 14, 2024 | 30.23% |
| March 13, 2024 | 36.71% |
| March 12, 2024 | 35.84% |
| March 11, 2024 | 35.08% |
| March 08, 2024 | 23.24% |
| March 07, 2024 | 22.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.18%
Minimum
Mar 23 2020
123.7%
Maximum
Mar 23 2021
15.46%
Average
14.62%
Median
Sep 12 2019
1 Year Total Returns (Daily) Benchmarks
| Golub Capital BDC Inc | 44.93% |
| Hercules Capital Inc | 62.59% |
| Blackstone Secured Lending Fund | 33.92% |
| Diamond Hill Investment Group Inc | 3.60% |
| Ashford Inc | -51.70% |