The Travelers Companies Inc (TRV)
217.78
+0.81
(+0.37%)
USD |
NYSE |
May 08, 11:01
Travelers Price: 217.78 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 216.69 | 217.50 | 216.32 | 216.97 | 576136.0 |
May 06, 2024 | 215.16 | 216.98 | 214.92 | 215.91 | 668562.0 |
May 03, 2024 | 213.08 | 214.36 | 211.19 | 213.85 | 1.298M |
May 02, 2024 | 213.87 | 215.07 | 212.42 | 214.37 | 1.001M |
May 01, 2024 | 212.16 | 215.24 | 212.16 | 213.15 | 1.144M |
Apr 30, 2024 | 212.75 | 213.82 | 211.74 | 212.16 | 1.386M |
Apr 29, 2024 | 213.45 | 214.78 | 212.02 | 212.90 | 1.455M |
Apr 26, 2024 | 212.50 | 214.51 | 211.53 | 213.45 | 1.706M |
Apr 25, 2024 | 212.50 | 214.13 | 210.92 | 213.99 | 1.323M |
Apr 24, 2024 | 212.56 | 214.58 | 212.50 | 213.43 | 1.129M |
Apr 23, 2024 | 214.64 | 215.95 | 213.12 | 214.32 | 1.043M |
Apr 22, 2024 | 214.46 | 215.52 | 212.56 | 214.27 | 1.472M |
Apr 19, 2024 | 211.72 | 215.50 | 210.72 | 214.07 | 1.918M |
Apr 18, 2024 | 208.48 | 211.77 | 207.24 | 210.42 | 2.048M |
Apr 17, 2024 | 206.08 | 209.82 | 202.60 | 206.58 | 5.765M |
Apr 16, 2024 | 221.68 | 223.88 | 220.77 | 223.12 | 1.412M |
Apr 15, 2024 | 223.83 | 224.66 | 220.52 | 221.06 | 1.064M |
Apr 12, 2024 | 220.68 | 222.77 | 220.37 | 221.10 | 1.100M |
Apr 11, 2024 | 223.03 | 223.03 | 219.72 | 220.40 | 1.156M |
Apr 10, 2024 | 223.14 | 224.95 | 221.68 | 224.38 | 1.087M |
Apr 09, 2024 | 231.03 | 231.36 | 223.30 | 223.84 | 975779.0 |
Apr 08, 2024 | 230.89 | 231.96 | 230.16 | 230.59 | 1.463M |
Apr 05, 2024 | 230.46 | 231.60 | 229.24 | 230.89 | 857048.0 |
Apr 04, 2024 | 230.91 | 232.75 | 228.04 | 228.50 | 1.212M |
Apr 03, 2024 | 227.50 | 229.41 | 226.88 | 229.06 | 856609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.69
Minimum
Mar 18 2020
230.89
Maximum
Apr 05 2024
157.30
Average
157.72
Median
Price Benchmarks
Allstate Corp | 170.58 |
Progressive Corp | 217.64 |
The Hartford Financial Services Group Inc | 99.74 |
American International Group Inc | 80.55 |
Cincinnati Financial Corp | 117.73 |
Price Related Metrics
PE Ratio | 16.18 |
PS Ratio | 1.173 |
PEG Ratio | 1.097 |
Price to Book Value | 1.993 |
Price to Free Cash Flow | 6.168 |
Earnings Yield | 6.18% |
Market Cap | 49.87B |
PEGY Ratio | 0.9751 |
Normalized PE Ratio | 16.14 |