TPG RE Finance Trust Inc (TRTX)
7.635
+0.08
(+1.13%)
USD |
NYSE |
Apr 29, 16:00
7.635
0.00 (0.00%)
After-Hours: 17:12
TPG RE Finance Trust Price: 7.635 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 7.56 | 7.68 | 7.515 | 7.55 | 299751.0 |
Apr 25, 2024 | 7.73 | 7.77 | 7.55 | 7.55 | 429513.0 |
Apr 24, 2024 | 7.80 | 7.91 | 7.70 | 7.84 | 636429.0 |
Apr 23, 2024 | 7.63 | 7.895 | 7.59 | 7.84 | 554022.0 |
Apr 22, 2024 | 7.54 | 7.64 | 7.485 | 7.61 | 367629.0 |
Apr 19, 2024 | 7.33 | 7.555 | 7.33 | 7.51 | 325032.0 |
Apr 18, 2024 | 7.35 | 7.445 | 7.29 | 7.36 | 416608.0 |
Apr 17, 2024 | 7.16 | 7.295 | 7.16 | 7.27 | 679550.0 |
Apr 16, 2024 | 7.11 | 7.24 | 6.99 | 7.09 | 728913.0 |
Apr 15, 2024 | 7.37 | 7.423 | 7.095 | 7.20 | 541171.0 |
Apr 12, 2024 | 7.43 | 7.60 | 7.255 | 7.31 | 720492.0 |
Apr 11, 2024 | 7.49 | 7.62 | 7.46 | 7.58 | 484854.0 |
Apr 10, 2024 | 7.51 | 7.55 | 7.265 | 7.46 | 842877.0 |
Apr 09, 2024 | 7.76 | 7.84 | 7.67 | 7.81 | 304135.0 |
Apr 08, 2024 | 7.65 | 7.74 | 7.60 | 7.68 | 421772.0 |
Apr 05, 2024 | 7.58 | 7.650 | 7.515 | 7.63 | 371509.0 |
Apr 04, 2024 | 7.80 | 7.89 | 7.55 | 7.58 | 437541.0 |
Apr 03, 2024 | 7.59 | 7.72 | 7.59 | 7.67 | 399804.0 |
Apr 02, 2024 | 7.61 | 7.70 | 7.53 | 7.63 | 443359.0 |
Apr 01, 2024 | 7.75 | 7.86 | 7.61 | 7.79 | 481777.0 |
Mar 28, 2024 | 7.84 | 7.97 | 7.69 | 7.72 | 1.019M |
Mar 27, 2024 | 7.54 | 7.79 | 7.54 | 7.76 | 1.050M |
Mar 26, 2024 | 8.03 | 8.03 | 7.57 | 7.65 | 910245.0 |
Mar 25, 2024 | 7.89 | 8.12 | 7.89 | 7.97 | 375963.0 |
Mar 22, 2024 | 7.97 | 7.97 | 7.82 | 7.87 | 607003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.52
Minimum
Apr 03 2020
20.87
Maximum
Feb 21 2020
11.11
Average
10.09
Median
Price Benchmarks
Industrial Logistics Properties Trust | 3.65 |
Great Ajax Corp | 3.57 |
JBG SMITH Properties | 15.46 |
BrightSpire Capital Inc | 6.42 |
Comstock Inc | 0.3075 |
Price Related Metrics
PS Ratio | 4.863 |
PEG Ratio | -0.0580 |
Price to Book Value | 0.5286 |
Price to Free Cash Flow | 7.940 |
Earnings Yield | -22.13% |
Market Cap | 594.53M |
PEGY Ratio | -0.0499 |