Trio-Tech International (TRT)
6.36
-0.06
(-0.86%)
USD |
NYAM |
May 31, 16:00
6.36
0.00 (0.00%)
After-Hours: 20:00
Trio-Tech International Price: 6.36 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 6.565 | 6.65 | 6.28 | 6.36 | 5070.00 |
| May 30, 2024 | 6.15 | 6.710 | 6.15 | 6.415 | 5536.00 |
| May 29, 2024 | 6.31 | 6.31 | 6.22 | 6.22 | 3485.00 |
| May 28, 2024 | 6.60 | 6.64 | 6.25 | 6.319 | 5459.00 |
| May 24, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | 678.00 |
| May 23, 2024 | 6.68 | 6.68 | 6.65 | 6.650 | 3702.00 |
| May 22, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
| May 21, 2024 | 6.75 | 6.784 | 6.70 | 6.75 | 3136.00 |
| May 20, 2024 | 6.800 | 6.800 | 6.60 | 6.60 | 10675.00 |
| May 17, 2024 | 6.50 | 6.669 | 6.451 | 6.55 | 6723.00 |
| May 16, 2024 | 6.486 | 6.66 | 6.47 | 6.47 | 3033.00 |
| May 15, 2024 | 6.03 | 6.29 | 6.02 | 6.29 | 4450.00 |
| May 14, 2024 | 6.20 | 6.48 | 6.00 | 6.00 | 21622.00 |
| May 13, 2024 | 6.82 | 6.94 | 6.30 | 6.30 | 8819.00 |
| May 10, 2024 | 6.50 | 6.89 | 6.462 | 6.80 | 3766.00 |
| May 09, 2024 | 6.60 | 6.89 | 6.455 | 6.701 | 9045.00 |
| May 08, 2024 | 6.50 | 6.59 | 6.47 | 6.59 | 5049.00 |
| May 07, 2024 | 6.10 | 6.52 | 6.10 | 6.20 | 3798.00 |
| May 06, 2024 | 6.35 | 6.50 | 6.20 | 6.25 | 6810.00 |
| May 03, 2024 | 6.393 | 6.530 | 5.98 | 6.35 | 34869.00 |
| May 02, 2024 | 6.22 | 6.307 | 6.21 | 6.307 | 2267.00 |
| May 01, 2024 | 6.34 | 6.34 | 6.20 | 6.20 | 3045.00 |
| Apr 30, 2024 | 6.406 | 6.44 | 6.200 | 6.200 | 7414.00 |
| Apr 29, 2024 | 6.535 | 6.535 | 6.370 | 6.431 | 3974.00 |
| Apr 26, 2024 | 6.470 | 6.65 | 6.460 | 6.65 | 2605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Mar 27 2020
13.43
Maximum
Dec 31 2021
4.842
Average
4.68
Median
May 03 2021
Price Benchmarks
| Axcelis Technologies Inc | 112.62 |
| Amtech Systems Inc | 6.41 |
| Veeco Instruments Inc | 40.66 |
| Indie Semiconductor Inc | 6.67 |
| Lam Research Corp | 933.23 |
Price Related Metrics
| PE Ratio | 27.65 |
| PS Ratio | 0.649 |
| Price to Book Value | 0.8652 |
| Price to Free Cash Flow | 7.543 |
| Earnings Yield | 3.62% |
| Market Cap | 27.03M |
| Operating PE Ratio | 25.26 |
| Normalized PE Ratio | 25.88 |