Trustco Bank Corp N Y (TRST)
27.80
+0.11
(+0.40%)
USD |
NASDAQ |
May 31, 16:00
27.76
-0.04
(-0.14%)
After-Hours: 20:00
Trustco Bank Corp N Y Price: 27.80 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 27.89 | 27.98 | 27.71 | 27.80 | 119535.0 |
| May 30, 2024 | 27.69 | 27.89 | 27.52 | 27.69 | 39159.00 |
| May 29, 2024 | 27.54 | 27.54 | 27.11 | 27.32 | 41938.00 |
| May 28, 2024 | 28.15 | 28.31 | 27.88 | 27.88 | 43853.00 |
| May 24, 2024 | 28.18 | 28.22 | 27.74 | 28.16 | 34884.00 |
| May 23, 2024 | 28.75 | 28.75 | 27.78 | 28.01 | 50576.00 |
| May 22, 2024 | 28.69 | 29.03 | 28.55 | 28.76 | 57977.00 |
| May 21, 2024 | 28.68 | 28.87 | 28.67 | 28.83 | 47312.00 |
| May 20, 2024 | 29.75 | 29.87 | 28.61 | 28.67 | 81978.00 |
| May 17, 2024 | 29.69 | 30.12 | 29.58 | 29.65 | 70821.00 |
| May 16, 2024 | 28.82 | 29.61 | 28.81 | 29.54 | 86669.00 |
| May 15, 2024 | 28.77 | 28.82 | 28.56 | 28.81 | 46805.00 |
| May 14, 2024 | 28.43 | 28.66 | 28.30 | 28.52 | 40969.00 |
| May 13, 2024 | 28.38 | 28.47 | 28.13 | 28.13 | 42323.00 |
| May 10, 2024 | 28.48 | 28.54 | 28.10 | 28.31 | 37846.00 |
| May 09, 2024 | 28.28 | 28.68 | 28.16 | 28.60 | 58552.00 |
| May 08, 2024 | 27.79 | 28.34 | 27.75 | 28.30 | 45205.00 |
| May 07, 2024 | 28.26 | 28.49 | 27.86 | 27.89 | 54368.00 |
| May 06, 2024 | 27.97 | 28.43 | 27.97 | 28.23 | 53111.00 |
| May 03, 2024 | 27.95 | 28.12 | 27.74 | 27.93 | 74640.00 |
| May 02, 2024 | 27.45 | 27.68 | 27.42 | 27.61 | 54423.00 |
| May 01, 2024 | 26.82 | 27.60 | 26.82 | 27.35 | 67219.00 |
| Apr 30, 2024 | 26.77 | 26.81 | 26.50 | 26.62 | 61556.00 |
| Apr 29, 2024 | 27.06 | 27.36 | 26.94 | 26.97 | 82706.00 |
| Apr 26, 2024 | 27.05 | 27.44 | 26.87 | 27.08 | 63696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.60
Minimum
Mar 23 2020
45.15
Maximum
Dec 17 2019
33.09
Average
32.63
Median
Aug 19 2021
Price Benchmarks
| FB Financial Corp | 37.00 |
| Sandy Spring Bancorp Inc | 23.43 |
| Bar Harbor Bankshares Inc | 26.27 |
| Evans Bancorp Inc | 26.46 |
| Park National Corp | 137.46 |
Price Related Metrics
| PE Ratio | 9.964 |
| PS Ratio | 2.940 |
| Price to Book Value | 0.8147 |
| Price to Free Cash Flow | 10.61 |
| Earnings Yield | 10.04% |
| Market Cap | 528.88M |
| Normalized PE Ratio | 9.964 |