Transcat Inc (TRNS)
127.31
-0.42
(-0.33%)
USD |
NASDAQ |
May 31, 16:00
127.52
+0.21
(+0.16%)
After-Hours: 20:00
Transcat Price: 127.31 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 128.84 | 129.04 | 125.88 | 127.31 | 21287.00 |
| May 30, 2024 | 127.50 | 129.60 | 127.04 | 127.73 | 38108.00 |
| May 29, 2024 | 132.00 | 132.84 | 126.81 | 127.77 | 73148.00 |
| May 28, 2024 | 134.48 | 135.61 | 130.84 | 133.75 | 103526.0 |
| May 24, 2024 | 135.01 | 137.68 | 134.03 | 134.51 | 34111.00 |
| May 23, 2024 | 143.27 | 143.27 | 133.47 | 134.47 | 101282.0 |
| May 22, 2024 | 139.58 | 147.00 | 139.58 | 142.18 | 94770.00 |
| May 21, 2024 | 134.90 | 141.91 | 130.00 | 141.86 | 121750.0 |
| May 20, 2024 | 123.77 | 124.80 | 123.28 | 124.12 | 59792.00 |
| May 17, 2024 | 121.77 | 123.16 | 121.25 | 123.12 | 28903.00 |
| May 16, 2024 | 119.62 | 121.42 | 118.68 | 121.25 | 27835.00 |
| May 15, 2024 | 120.80 | 122.12 | 117.44 | 120.15 | 50970.00 |
| May 14, 2024 | 119.81 | 120.10 | 117.89 | 119.45 | 41312.00 |
| May 13, 2024 | 117.58 | 119.22 | 115.92 | 118.31 | 64089.00 |
| May 10, 2024 | 117.18 | 118.11 | 115.31 | 116.95 | 43167.00 |
| May 09, 2024 | 114.83 | 117.63 | 114.73 | 117.37 | 16245.00 |
| May 08, 2024 | 113.37 | 115.21 | 113.37 | 115.21 | 22729.00 |
| May 07, 2024 | 113.64 | 115.26 | 113.64 | 114.45 | 28300.00 |
| May 06, 2024 | 112.12 | 113.97 | 112.12 | 113.60 | 20036.00 |
| May 03, 2024 | 111.68 | 112.68 | 111.46 | 112.24 | 15046.00 |
| May 02, 2024 | 107.60 | 110.25 | 107.12 | 110.25 | 25911.00 |
| May 01, 2024 | 107.26 | 109.12 | 107.00 | 107.50 | 17597.00 |
| Apr 30, 2024 | 109.79 | 110.10 | 107.37 | 107.37 | 38403.00 |
| Apr 29, 2024 | 110.48 | 111.11 | 109.22 | 110.72 | 33014.00 |
| Apr 26, 2024 | 111.00 | 112.48 | 109.45 | 109.83 | 60743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.26
Minimum
Mar 18 2020
142.18
Maximum
May 22 2024
63.09
Average
66.55
Median
Sep 15 2021
Price Benchmarks
| L.B. Foster Co | 27.43 |
| Global Industrial Co | 34.61 |
| Ryerson Holding Corp | 23.75 |
| Beacon Roofing Supply Inc | 97.06 |
| EVI Industries Inc | 20.95 |
Price Related Metrics
| PE Ratio | 78.59 |
| PS Ratio | 4.086 |
| PEG Ratio | 5.001 |
| Price to Book Value | 5.164 |
| Price to Free Cash Flow | 54.83 |
| Earnings Yield | 1.27% |
| Market Cap | 1.163B |
| PEGY Ratio | 5.001 |
| Operating PE Ratio | 53.59 |
| Normalized PE Ratio | 78.59 |