Tripadvisor Inc (TRIP)
26.15
+0.03
(+0.11%)
USD |
NASDAQ |
Apr 24, 16:00
26.15
0.00 (0.00%)
After-Hours: 20:00
Tripadvisor Price: 26.15 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 26.25 | 26.34 | 25.76 | 26.15 | 1.322M |
| Apr 23, 2024 | 25.56 | 26.20 | 25.56 | 26.12 | 1.289M |
| Apr 22, 2024 | 25.21 | 25.62 | 24.99 | 25.56 | 1.434M |
| Apr 19, 2024 | 25.24 | 25.52 | 24.90 | 25.04 | 1.731M |
| Apr 18, 2024 | 25.56 | 25.89 | 25.22 | 25.25 | 1.477M |
| Apr 17, 2024 | 25.42 | 25.78 | 25.25 | 25.40 | 1.300M |
| Apr 16, 2024 | 25.38 | 25.54 | 25.10 | 25.21 | 1.648M |
| Apr 15, 2024 | 26.75 | 26.96 | 25.23 | 25.48 | 2.521M |
| Apr 12, 2024 | 26.69 | 26.89 | 26.48 | 26.74 | 1.386M |
| Apr 11, 2024 | 26.42 | 27.08 | 26.35 | 27.01 | 1.296M |
| Apr 10, 2024 | 26.36 | 26.89 | 26.26 | 26.46 | 1.334M |
| Apr 09, 2024 | 27.03 | 27.18 | 26.59 | 26.92 | 2.060M |
| Apr 08, 2024 | 27.39 | 27.42 | 27.02 | 27.05 | 1.261M |
| Apr 05, 2024 | 27.09 | 27.49 | 27.04 | 27.24 | 1.100M |
| Apr 04, 2024 | 27.78 | 28.15 | 26.98 | 27.06 | 1.370M |
| Apr 03, 2024 | 27.43 | 27.90 | 27.43 | 27.67 | 1.043M |
| Apr 02, 2024 | 27.20 | 27.92 | 26.48 | 27.72 | 2.286M |
| Apr 01, 2024 | 27.78 | 28.64 | 27.53 | 27.69 | 2.704M |
| Mar 28, 2024 | 27.84 | 27.96 | 27.37 | 27.79 | 2.506M |
| Mar 27, 2024 | 28.32 | 28.32 | 27.51 | 27.85 | 1.974M |
| Mar 26, 2024 | 28.47 | 28.47 | 27.96 | 27.99 | 1.613M |
| Mar 25, 2024 | 28.50 | 28.58 | 28.16 | 28.16 | 1.226M |
| Mar 22, 2024 | 28.20 | 28.76 | 27.92 | 28.56 | 1.492M |
| Mar 21, 2024 | 28.26 | 28.52 | 27.92 | 28.34 | 1.701M |
| Mar 20, 2024 | 27.68 | 28.42 | 27.60 | 28.05 | 2.308M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.29
Minimum
Nov 01 2023
61.03
Maximum
Mar 17 2021
27.57
Average
25.16
Median
Nov 11 2020
Price Benchmarks
| Airbnb Inc | 162.84 |
| Expedia Group Inc | 135.80 |
| Booking Holdings Inc | 3517.52 |
| Lindblad Expeditions Holdings Inc | 7.65 |
| NextTrip Inc | 2.97 |
Price Related Metrics
| PE Ratio | 373.57 |
| PS Ratio | 2.156 |
| Price to Book Value | 4.140 |
| Price to Free Cash Flow | 22.41 |
| Earnings Yield | 0.27% |
| Market Cap | 3.606B |
| Operating PE Ratio | 26.04 |
| Normalized PE Ratio | 115.87 |