Tripadvisor Inc (TRIP)
25.79
-0.76
(-2.86%)
USD |
NASDAQ |
May 03, 16:00
26.15
+0.36
(+1.40%)
After-Hours: 20:00
Tripadvisor 1 Year Total Returns (Daily): 50.82% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 50.82% |
| May 02, 2024 | 45.40% |
| May 01, 2024 | 44.54% |
| April 30, 2024 | 48.51% |
| April 29, 2024 | 52.28% |
| April 26, 2024 | 58.76% |
| April 25, 2024 | 50.11% |
| April 24, 2024 | 44.96% |
| April 23, 2024 | 45.03% |
| April 22, 2024 | 41.92% |
| April 19, 2024 | 30.83% |
| April 18, 2024 | 32.69% |
| April 17, 2024 | 36.34% |
| April 16, 2024 | 36.49% |
| April 15, 2024 | 37.95% |
| April 12, 2024 | 48.56% |
| April 11, 2024 | 43.67% |
| April 10, 2024 | 39.48% |
| April 09, 2024 | 41.46% |
| April 08, 2024 | 42.14% |
| April 05, 2024 | 42.32% |
| April 04, 2024 | 38.49% |
| April 03, 2024 | 39.61% |
| April 02, 2024 | 39.58% |
| April 01, 2024 | 39.43% |
| Date | Value |
|---|---|
| March 28, 2024 | 48.69% |
| March 27, 2024 | 50.30% |
| March 26, 2024 | 51.71% |
| March 25, 2024 | 52.63% |
| March 22, 2024 | 51.19% |
| March 21, 2024 | 46.92% |
| March 20, 2024 | 49.36% |
| March 19, 2024 | 49.62% |
| March 18, 2024 | 50.38% |
| March 15, 2024 | 48.02% |
| March 14, 2024 | 40.56% |
| March 13, 2024 | 41.96% |
| March 12, 2024 | 36.46% |
| March 11, 2024 | 35.65% |
| March 08, 2024 | 27.51% |
| March 07, 2024 | 24.86% |
| March 06, 2024 | 25.56% |
| March 05, 2024 | 24.81% |
| March 04, 2024 | 26.54% |
| March 01, 2024 | 26.92% |
| February 29, 2024 | 24.34% |
| February 28, 2024 | 24.29% |
| February 27, 2024 | 25.33% |
| February 26, 2024 | 25.34% |
| February 23, 2024 | 22.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.37%
Minimum
Mar 18 2020
306.7%
Maximum
Mar 18 2021
-5.23%
Average
-24.27%
Median
Aug 13 2019
1 Year Total Returns (Daily) Benchmarks
| Airbnb Inc | 34.37% |
| Expedia Group Inc | 27.34% |
| Booking Holdings Inc | 35.53% |
| Lindblad Expeditions Holdings Inc | -36.55% |
| NextTrip Inc | -70.45% |