Targa Resources Corp (TRGP)
116.13
+0.55
(+0.48%)
USD |
NYSE |
May 16, 16:00
116.14
+0.01
(+0.01%)
Pre-Market: 20:00
Targa Resources Price: 116.13 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 115.51 | 117.16 | 115.34 | 116.13 | 1.257M |
May 15, 2024 | 114.00 | 115.97 | 113.66 | 115.58 | 1.524M |
May 14, 2024 | 112.59 | 114.49 | 112.27 | 114.43 | 1.279M |
May 13, 2024 | 113.42 | 113.95 | 112.73 | 112.91 | 1.066M |
May 10, 2024 | 113.89 | 114.00 | 112.26 | 113.20 | 1.541M |
May 09, 2024 | 112.63 | 113.72 | 112.30 | 113.59 | 1.247M |
May 08, 2024 | 112.36 | 113.11 | 112.05 | 112.45 | 1.195M |
May 07, 2024 | 112.95 | 113.52 | 112.54 | 112.83 | 1.053M |
May 06, 2024 | 113.00 | 113.90 | 112.33 | 112.80 | 1.346M |
May 03, 2024 | 113.25 | 113.33 | 110.09 | 112.31 | 1.753M |
May 02, 2024 | 113.15 | 114.59 | 111.90 | 112.99 | 1.875M |
May 01, 2024 | 113.86 | 114.44 | 111.40 | 112.41 | 2.461M |
Apr 30, 2024 | 116.86 | 117.10 | 113.95 | 114.06 | 1.809M |
Apr 29, 2024 | 116.72 | 117.34 | 116.32 | 117.20 | 1.334M |
Apr 26, 2024 | 117.33 | 117.40 | 115.94 | 116.86 | 1.603M |
Apr 25, 2024 | 117.01 | 117.87 | 115.78 | 117.68 | 1.381M |
Apr 24, 2024 | 115.46 | 116.99 | 115.00 | 116.90 | 1.367M |
Apr 23, 2024 | 113.69 | 116.32 | 113.11 | 116.01 | 1.660M |
Apr 22, 2024 | 112.92 | 114.83 | 111.61 | 113.81 | 1.585M |
Apr 19, 2024 | 112.03 | 113.94 | 112.00 | 112.92 | 1.519M |
Apr 18, 2024 | 112.54 | 112.88 | 111.27 | 111.78 | 1.756M |
Apr 17, 2024 | 114.27 | 114.40 | 111.81 | 112.23 | 2.013M |
Apr 16, 2024 | 114.36 | 115.06 | 112.72 | 114.07 | 2.175M |
Apr 15, 2024 | 116.13 | 116.72 | 113.86 | 114.34 | 1.899M |
Apr 12, 2024 | 116.28 | 117.61 | 114.12 | 114.69 | 2.139M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.73
Minimum
Mar 18 2020
117.68
Maximum
Apr 25 2024
54.21
Average
53.38
Median
Dec 07 2021
Price Benchmarks
Halliburton Co | 37.48 |
Kinder Morgan Inc | 19.60 |
MPLX LP | 40.40 |
Western Midstream Partners LP | 37.50 |
Baker Hughes Co | 33.02 |
Price Related Metrics
PE Ratio | 23.90 |
PS Ratio | 1.623 |
PEG Ratio | 0.9223 |
Price to Book Value | 9.522 |
Price to Free Cash Flow | 77.15 |
Earnings Yield | 4.18% |
Market Cap | 25.75B |
PEGY Ratio | 0.8649 |
Operating PE Ratio | 10.76 |
Normalized PE Ratio | 23.90 |