TriplePoint Venture Growth BDC Corp (TPVG)
9.25
+0.01
(+0.11%)
USD |
NYSE |
Jun 05, 16:00
9.25
0.00 (0.00%)
After-Hours: 20:00
TriplePoint Venture Growth BDC Price: 9.25 for June 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 05, 2024 | 9.24 | 9.29 | 9.112 | 9.25 | 456636.0 |
Jun 04, 2024 | 9.29 | 9.32 | 9.22 | 9.24 | 484977.0 |
Jun 03, 2024 | 9.35 | 9.39 | 9.27 | 9.29 | 436996.0 |
May 31, 2024 | 9.30 | 9.37 | 9.21 | 9.37 | 347895.0 |
May 30, 2024 | 9.29 | 9.32 | 9.23 | 9.25 | 246329.0 |
May 29, 2024 | 9.16 | 9.265 | 9.04 | 9.26 | 371686.0 |
May 28, 2024 | 9.49 | 9.551 | 9.35 | 9.39 | 310332.0 |
May 24, 2024 | 9.36 | 9.49 | 9.33 | 9.47 | 176875.0 |
May 23, 2024 | 9.48 | 9.54 | 9.32 | 9.33 | 230765.0 |
May 22, 2024 | 9.50 | 9.50 | 9.35 | 9.40 | 258926.0 |
May 21, 2024 | 9.55 | 9.570 | 9.41 | 9.46 | 289832.0 |
May 20, 2024 | 9.45 | 9.70 | 9.45 | 9.55 | 587581.0 |
May 17, 2024 | 9.19 | 9.40 | 9.16 | 9.40 | 231212.0 |
May 16, 2024 | 9.17 | 9.21 | 9.10 | 9.16 | 485079.0 |
May 15, 2024 | 9.35 | 9.377 | 9.145 | 9.15 | 358271.0 |
May 14, 2024 | 9.29 | 9.32 | 9.22 | 9.29 | 365822.0 |
May 13, 2024 | 9.25 | 9.25 | 9.155 | 9.18 | 429934.0 |
May 10, 2024 | 9.17 | 9.275 | 9.17 | 9.22 | 350936.0 |
May 09, 2024 | 9.09 | 9.195 | 9.09 | 9.17 | 287936.0 |
May 08, 2024 | 9.16 | 9.19 | 9.07 | 9.15 | 300373.0 |
May 07, 2024 | 9.35 | 9.40 | 9.12 | 9.16 | 693751.0 |
May 06, 2024 | 9.23 | 9.355 | 9.21 | 9.32 | 400463.0 |
May 03, 2024 | 9.35 | 9.41 | 9.18 | 9.20 | 528967.0 |
May 02, 2024 | 9.17 | 9.490 | 9.10 | 9.31 | 407485.0 |
May 01, 2024 | 9.41 | 9.51 | 9.39 | 9.45 | 241189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.90
Minimum
Mar 18 2020
19.05
Maximum
Nov 22 2021
13.02
Average
12.87
Median
Mar 05 2020
Price Benchmarks
Stellus Capital Investment Corp | 13.87 |
Ellington Credit Co | 7.00 |
Ares Capital Corp | 21.58 |
Capital Southwest Corp | 26.02 |
Cohen & Co Inc | 10.59 |
Price Related Metrics
PEG Ratio | -0.0848 |
Price to Book Value | 1.026 |
Price to Free Cash Flow | 2.133 |
Earnings Yield | -12.00% |
Market Cap | 350.07M |
PEGY Ratio | -0.0721 |