Tapestry Inc (TPR)
40.05
+0.66
(+1.68%)
USD |
NYSE |
Apr 26, 16:00
40.05
0.00 (0.00%)
After-Hours: 20:00
Tapestry Price: 40.05 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 39.54 | 40.38 | 39.40 | 40.05 | 3.329M |
| Apr 25, 2024 | 39.85 | 39.90 | 38.94 | 39.39 | 4.311M |
| Apr 24, 2024 | 39.39 | 40.07 | 39.03 | 40.03 | 4.829M |
| Apr 23, 2024 | 39.87 | 40.12 | 38.73 | 39.44 | 6.548M |
| Apr 22, 2024 | 40.86 | 40.88 | 40.06 | 40.31 | 3.855M |
| Apr 19, 2024 | 40.48 | 41.08 | 40.40 | 40.62 | 3.467M |
| Apr 18, 2024 | 40.84 | 41.07 | 40.09 | 40.50 | 3.815M |
| Apr 17, 2024 | 41.35 | 41.55 | 40.22 | 40.49 | 4.344M |
| Apr 16, 2024 | 40.53 | 40.95 | 39.98 | 40.86 | 4.288M |
| Apr 15, 2024 | 41.92 | 42.32 | 40.58 | 40.83 | 3.084M |
| Apr 12, 2024 | 41.52 | 41.98 | 41.04 | 41.14 | 3.802M |
| Apr 11, 2024 | 41.76 | 42.00 | 41.01 | 41.82 | 4.536M |
| Apr 10, 2024 | 41.95 | 42.00 | 41.16 | 41.44 | 4.974M |
| Apr 09, 2024 | 43.15 | 43.15 | 42.26 | 42.69 | 3.316M |
| Apr 08, 2024 | 43.04 | 43.46 | 42.74 | 43.14 | 4.298M |
| Apr 05, 2024 | 43.22 | 43.35 | 42.64 | 42.93 | 3.912M |
| Apr 04, 2024 | 45.71 | 45.97 | 42.89 | 43.03 | 6.093M |
| Apr 03, 2024 | 46.02 | 46.41 | 44.80 | 45.17 | 3.965M |
| Apr 02, 2024 | 46.29 | 46.29 | 45.37 | 46.10 | 4.362M |
| Apr 01, 2024 | 48.08 | 48.33 | 47.20 | 48.10 | 3.182M |
| Mar 28, 2024 | 46.94 | 47.62 | 46.77 | 47.48 | 3.052M |
| Mar 27, 2024 | 45.74 | 46.70 | 45.74 | 46.68 | 3.503M |
| Mar 26, 2024 | 45.95 | 45.98 | 45.36 | 45.41 | 2.940M |
| Mar 25, 2024 | 46.95 | 47.15 | 45.49 | 45.55 | 3.192M |
| Mar 22, 2024 | 47.44 | 47.61 | 46.94 | 46.95 | 2.371M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.58
Minimum
Mar 23 2020
49.12
Maximum
May 07 2021
33.11
Average
33.95
Median
Jul 22 2022
Price Benchmarks
| Ralph Lauren Corp | 166.48 |
| Tesla Inc | 168.29 |
| Ford Motor Co | 12.79 |
| General Motors Co | 45.84 |
| Abercrombie & Fitch Co | 122.08 |
Price Related Metrics
| PE Ratio | 10.11 |
| PS Ratio | 1.398 |
| PEG Ratio | 0.5664 |
| Price to Book Value | 3.454 |
| Price to Free Cash Flow | 7.261 |
| Earnings Yield | 9.89% |
| Market Cap | 9.186B |
| PEGY Ratio | 0.4764 |
| Operating PE Ratio | 7.834 |
| Normalized PE Ratio | 10.11 |