Trinity Place Holdings Inc (TPHS)
0.1407
0.00 (0.00%)
USD |
NYAM |
May 17, 16:00
0.147
+0.01
(+4.48%)
Pre-Market: 20:00
Trinity Place Holdings Price: 0.1407 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.17 | 0.17 | 0.1407 | 0.1407 | 3.212M |
| May 16, 2024 | 0.131 | 0.175 | 0.131 | 0.1402 | 977532.0 |
| May 15, 2024 | 0.13 | 0.1425 | 0.13 | 0.1375 | 53522.00 |
| May 14, 2024 | 0.1445 | 0.1458 | 0.135 | 0.1362 | 64672.00 |
| May 13, 2024 | 0.1313 | 0.1492 | 0.1313 | 0.14 | 131728.0 |
| May 10, 2024 | 0.1391 | 0.1391 | 0.1312 | 0.132 | 14178.00 |
| May 09, 2024 | 0.1334 | 0.1367 | 0.1316 | 0.1316 | 38581.00 |
| May 08, 2024 | 0.13 | 0.143 | 0.13 | 0.1381 | 32060.00 |
| May 07, 2024 | 0.1435 | 0.1435 | 0.1337 | 0.134 | 153363.0 |
| May 06, 2024 | 0.145 | 0.1453 | 0.1301 | 0.134 | 114183.0 |
| May 03, 2024 | 0.1365 | 0.1471 | 0.1365 | 0.1371 | 55238.00 |
| May 02, 2024 | 0.1347 | 0.1417 | 0.1347 | 0.136 | 23912.00 |
| May 01, 2024 | 0.1416 | 0.1417 | 0.137 | 0.1400 | 22407.00 |
| Apr 30, 2024 | 0.139 | 0.14 | 0.136 | 0.14 | 75577.00 |
| Apr 29, 2024 | 0.1359 | 0.1397 | 0.1359 | 0.1375 | 44452.00 |
| Apr 26, 2024 | 0.1378 | 0.1399 | 0.1351 | 0.137 | 60945.00 |
| Apr 25, 2024 | 0.1391 | 0.1418 | 0.1354 | 0.1378 | 57082.00 |
| Apr 24, 2024 | 0.1382 | 0.1419 | 0.1351 | 0.1391 | 36669.00 |
| Apr 23, 2024 | 0.1372 | 0.144 | 0.1352 | 0.1382 | 86457.00 |
| Apr 22, 2024 | 0.1361 | 0.1419 | 0.1354 | 0.1378 | 165468.0 |
| Apr 19, 2024 | 0.14 | 0.1428 | 0.1352 | 0.138 | 154639.0 |
| Apr 18, 2024 | 0.1439 | 0.1525 | 0.14 | 0.143 | 535247.0 |
| Apr 17, 2024 | 0.1456 | 0.1456 | 0.14 | 0.141 | 51122.00 |
| Apr 16, 2024 | 0.1462 | 0.147 | 0.14 | 0.1458 | 170006.0 |
| Apr 15, 2024 | 0.14 | 0.1493 | 0.14 | 0.1493 | 303465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.081
Minimum
Mar 15 2024
4.29
Maximum
Jun 18 2019
1.593
Average
1.41
Median
Jul 17 2020
Price Benchmarks
| Smith Douglas Homes Corp | 29.51 |
| Umbra Companies Inc | 3.52 |
| Extreme Biodiesel Inc | 0.0001 |
| Landsea Homes Corp | 10.66 |
| Belpointe PREP LLC | 58.99 |
Price Related Metrics
| PS Ratio | 0.1614 |
| PEG Ratio | -0.0017 |
| Earnings Yield | -732.1% |
| Market Cap | 8.976M |
| PEGY Ratio | -0.0017 |