Tri Pointe Homes Inc (TPH)
38.73
+0.59
(+1.55%)
USD |
NYSE |
May 31, 16:00
38.73
0.00 (0.00%)
After-Hours: 20:00
Tri Pointe Homes 1 Year Total Returns (Daily): 32.59% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 32.59% |
| May 30, 2024 | 29.82% |
| May 29, 2024 | 28.28% |
| May 28, 2024 | 29.99% |
| May 24, 2024 | 32.78% |
| May 23, 2024 | 31.60% |
| May 22, 2024 | 29.20% |
| May 21, 2024 | 28.50% |
| May 20, 2024 | 31.07% |
| May 17, 2024 | 35.11% |
| May 16, 2024 | 35.76% |
| May 15, 2024 | 38.17% |
| May 14, 2024 | 32.73% |
| May 13, 2024 | 32.76% |
| May 10, 2024 | 33.91% |
| May 09, 2024 | 34.89% |
| May 08, 2024 | 33.71% |
| May 07, 2024 | 35.19% |
| May 06, 2024 | 34.98% |
| May 03, 2024 | 35.71% |
| May 02, 2024 | 34.41% |
| May 01, 2024 | 32.33% |
| April 30, 2024 | 28.49% |
| April 29, 2024 | 31.73% |
| April 26, 2024 | 45.36% |
| Date | Value |
|---|---|
| April 25, 2024 | 39.21% |
| April 24, 2024 | 34.96% |
| April 23, 2024 | 38.65% |
| April 22, 2024 | 33.40% |
| April 19, 2024 | 30.24% |
| April 18, 2024 | 28.56% |
| April 17, 2024 | 32.07% |
| April 16, 2024 | 35.63% |
| April 15, 2024 | 38.08% |
| April 12, 2024 | 40.65% |
| April 11, 2024 | 41.59% |
| April 10, 2024 | 42.25% |
| April 09, 2024 | 50.30% |
| April 08, 2024 | 49.94% |
| April 05, 2024 | 47.39% |
| April 04, 2024 | 47.41% |
| April 03, 2024 | 45.95% |
| April 02, 2024 | 45.70% |
| April 01, 2024 | 50.95% |
| March 28, 2024 | 54.89% |
| March 27, 2024 | 53.01% |
| March 26, 2024 | 48.87% |
| March 25, 2024 | 48.02% |
| March 22, 2024 | 50.90% |
| March 21, 2024 | 48.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.33%
Minimum
Mar 18 2020
218.7%
Maximum
Mar 18 2021
25.09%
Average
24.92%
Median
Mar 01 2021
1 Year Total Returns (Daily) Benchmarks
| Toll Brothers Inc | 81.41% |
| NVR Inc | 38.29% |
| KB Home | 65.32% |
| Lennar Corp | 51.16% |
| D.R. Horton Inc | 39.52% |