TPG Inc (TPG)
42.96
-0.56
(-1.29%)
USD |
NASDAQ |
May 09, 16:00
42.96
0.00 (0.00%)
After-Hours: 20:00
TPG Price: 42.96 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 43.18 | 43.52 | 41.74 | 42.90 | 864092.0 |
May 08, 2024 | 44.50 | 45.14 | 42.73 | 43.52 | 954671.0 |
May 07, 2024 | 45.14 | 45.79 | 44.93 | 45.00 | 1.245M |
May 06, 2024 | 44.28 | 45.30 | 43.89 | 45.15 | 680568.0 |
May 03, 2024 | 44.17 | 44.64 | 43.62 | 44.17 | 724322.0 |
May 02, 2024 | 44.33 | 44.33 | 42.95 | 43.63 | 469985.0 |
May 01, 2024 | 43.11 | 44.52 | 43.05 | 43.81 | 690468.0 |
Apr 30, 2024 | 43.62 | 44.44 | 43.07 | 43.10 | 462792.0 |
Apr 29, 2024 | 44.06 | 44.24 | 43.51 | 43.81 | 430173.0 |
Apr 26, 2024 | 43.49 | 44.51 | 43.23 | 43.87 | 338470.0 |
Apr 25, 2024 | 43.30 | 43.88 | 42.81 | 43.43 | 516612.0 |
Apr 24, 2024 | 44.17 | 44.46 | 43.49 | 43.79 | 352178.0 |
Apr 23, 2024 | 43.59 | 44.54 | 43.31 | 44.16 | 316864.0 |
Apr 22, 2024 | 42.93 | 43.35 | 42.33 | 43.20 | 332551.0 |
Apr 19, 2024 | 42.74 | 43.33 | 42.19 | 42.48 | 432538.0 |
Apr 18, 2024 | 42.71 | 43.09 | 42.31 | 42.82 | 614175.0 |
Apr 17, 2024 | 42.87 | 43.19 | 42.63 | 42.85 | 479379.0 |
Apr 16, 2024 | 42.23 | 42.69 | 41.83 | 42.67 | 461831.0 |
Apr 15, 2024 | 43.56 | 43.93 | 41.96 | 42.46 | 702864.0 |
Apr 12, 2024 | 44.79 | 44.79 | 43.16 | 43.31 | 571743.0 |
Apr 11, 2024 | 44.63 | 44.98 | 44.17 | 44.76 | 350431.0 |
Apr 10, 2024 | 44.71 | 45.25 | 43.51 | 44.74 | 533521.0 |
Apr 09, 2024 | 45.59 | 45.62 | 44.47 | 45.04 | 723256.0 |
Apr 08, 2024 | 45.00 | 45.58 | 44.68 | 45.24 | 355314.0 |
Apr 05, 2024 | 43.87 | 44.71 | 43.61 | 44.46 | 729186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.63
Minimum
Jun 16 2022
46.56
Maximum
Mar 21 2024
32.10
Average
30.17
Median
Sep 21 2023
Price Benchmarks
KKR & Co Inc | 102.23 |
The Carlyle Group Inc | 42.36 |
Diamond Hill Investment Group Inc | 159.18 |
MidCap Financial Investment Corp | 15.40 |
Ashford Inc | 4.81 |
Price Related Metrics
PS Ratio | 5.670 |
Price to Book Value | 6.158 |
Price to Free Cash Flow | 19.41 |
Earnings Yield | -0.09% |
Market Cap | 3.567B |