TPG Inc (TPG)
43.08
-0.33
(-0.76%)
USD |
NASDAQ |
May 22, 16:00
43.07
-0.01
(-0.02%)
After-Hours: 20:00
TPG 1 Year Total Returns (Daily): 70.67% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 21, 2024 | 70.67% |
May 20, 2024 | 69.89% |
May 17, 2024 | 63.55% |
May 16, 2024 | 65.96% |
May 15, 2024 | 63.23% |
May 14, 2024 | 62.31% |
May 13, 2024 | 62.24% |
May 10, 2024 | 62.06% |
May 09, 2024 | 64.66% |
May 08, 2024 | 66.25% |
May 07, 2024 | 76.70% |
May 06, 2024 | 77.29% |
May 03, 2024 | 68.30% |
May 02, 2024 | 64.86% |
May 01, 2024 | 58.52% |
April 30, 2024 | 54.93% |
April 29, 2024 | 57.48% |
April 26, 2024 | 63.39% |
April 25, 2024 | 57.64% |
April 24, 2024 | 54.53% |
April 23, 2024 | 54.89% |
April 22, 2024 | 51.52% |
April 19, 2024 | 42.47% |
April 18, 2024 | 48.09% |
April 17, 2024 | 50.40% |
Date | Value |
---|---|
April 16, 2024 | 50.68% |
April 15, 2024 | 49.94% |
April 12, 2024 | 55.42% |
April 11, 2024 | 60.84% |
April 10, 2024 | 65.04% |
April 09, 2024 | 67.63% |
April 08, 2024 | 68.38% |
April 05, 2024 | 65.29% |
April 04, 2024 | 59.63% |
April 03, 2024 | 60.37% |
April 02, 2024 | 56.72% |
April 01, 2024 | 58.89% |
March 28, 2024 | 63.04% |
March 27, 2024 | 64.87% |
March 26, 2024 | 63.49% |
March 25, 2024 | 65.65% |
March 22, 2024 | 68.23% |
March 21, 2024 | 68.59% |
March 20, 2024 | 74.57% |
March 19, 2024 | 71.54% |
March 18, 2024 | 67.79% |
March 15, 2024 | 64.36% |
March 14, 2024 | 69.85% |
March 13, 2024 | 69.84% |
March 12, 2024 | 61.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.17%
Minimum
Nov 13 2023
77.29%
Maximum
May 06 2024
20.70%
Average
13.59%
Median
1 Year Total Returns (Daily) Benchmarks
KKR & Co Inc | 114.7% |
The Carlyle Group Inc | 68.92% |
Diamond Hill Investment Group Inc | 1.94% |
MidCap Financial Investment Corp | 50.67% |
Ashford Inc | -50.36% |