Spin Master Corp (TOY.TO)
29.45
-0.14
(-0.47%)
CAD |
TSX |
May 14, 16:00
Spin Master Price: 29.45 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 29.57 | 29.90 | 29.34 | 29.45 | 78133.00 |
May 13, 2024 | 29.42 | 29.74 | 29.34 | 29.59 | 83314.00 |
May 10, 2024 | 29.15 | 29.44 | 29.01 | 29.28 | 128022.0 |
May 09, 2024 | 29.09 | 29.12 | 27.52 | 29.01 | 425215.0 |
May 08, 2024 | 30.00 | 30.00 | 29.11 | 29.40 | 350983.0 |
May 07, 2024 | 30.24 | 30.45 | 30.01 | 30.26 | 199254.0 |
May 06, 2024 | 30.67 | 30.82 | 30.21 | 30.23 | 92205.00 |
May 03, 2024 | 30.84 | 31.24 | 30.33 | 30.50 | 230863.0 |
May 02, 2024 | 30.34 | 30.75 | 30.09 | 30.73 | 67218.00 |
May 01, 2024 | 29.79 | 30.64 | 29.79 | 30.34 | 67331.00 |
Apr 30, 2024 | 30.68 | 30.72 | 30.00 | 30.08 | 89099.00 |
Apr 29, 2024 | 30.42 | 30.76 | 30.35 | 30.76 | 59424.00 |
Apr 26, 2024 | 30.98 | 30.98 | 30.22 | 30.30 | 64318.00 |
Apr 25, 2024 | 31.10 | 31.31 | 30.81 | 31.12 | 44902.00 |
Apr 24, 2024 | 31.29 | 31.60 | 31.04 | 31.29 | 45403.00 |
Apr 23, 2024 | 30.74 | 31.84 | 30.74 | 31.25 | 117413.0 |
Apr 22, 2024 | 30.66 | 30.87 | 30.24 | 30.76 | 255434.0 |
Apr 19, 2024 | 31.02 | 31.17 | 30.60 | 30.61 | 277817.0 |
Apr 18, 2024 | 30.90 | 31.16 | 30.49 | 31.06 | 409196.0 |
Apr 17, 2024 | 31.25 | 31.72 | 30.83 | 31.00 | 328841.0 |
Apr 16, 2024 | 31.91 | 32.09 | 31.25 | 31.44 | 97616.00 |
Apr 15, 2024 | 32.73 | 33.07 | 31.89 | 32.08 | 58197.00 |
Apr 12, 2024 | 33.04 | 33.35 | 32.53 | 32.65 | 66908.00 |
Apr 11, 2024 | 33.03 | 33.54 | 32.91 | 32.94 | 88915.00 |
Apr 10, 2024 | 33.95 | 33.96 | 33.40 | 33.41 | 56397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 18 2020
50.48
Maximum
Aug 25 2021
36.55
Average
36.45
Median
Jul 24 2019
Price Benchmarks
Pool Safe Inc | 0.05 |
SWMBRD Sports Inc | 0.015 |
Linamar Corp | 71.66 |
Dorel Industries Inc | 6.60 |
Aether Catalyst Solutions Inc | 0.07 |
Price Related Metrics
PE Ratio | 24.83 |
PS Ratio | 1.198 |
Price to Book Value | 1.681 |
Price to Free Cash Flow | 15.20 |
Earnings Yield | 4.03% |
Market Cap | 3.059B |
Operating PE Ratio | 12.22 |
Normalized PE Ratio | 15.67 |