Theriva Biologics Inc (TOVX)
0.419
0.00 (0.00%)
USD |
NYAM |
May 08, 16:00
0.415
0.00 (0.00%)
After-Hours: 20:00
Theriva Biologics Price: 0.419 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 0.40 | 0.4256 | 0.40 | 0.419 | 27506.00 |
| May 07, 2024 | 0.397 | 0.44 | 0.397 | 0.418 | 50904.00 |
| May 06, 2024 | 0.391 | 0.43 | 0.38 | 0.40 | 38166.00 |
| May 03, 2024 | 0.4214 | 0.4214 | 0.39 | 0.403 | 40611.00 |
| May 02, 2024 | 0.40 | 0.43 | 0.371 | 0.418 | 36163.00 |
| May 01, 2024 | 0.3835 | 0.4099 | 0.3713 | 0.4061 | 52680.00 |
| Apr 30, 2024 | 0.413 | 0.413 | 0.3801 | 0.4025 | 36032.00 |
| Apr 29, 2024 | 0.41 | 0.42 | 0.403 | 0.42 | 48997.00 |
| Apr 26, 2024 | 0.431 | 0.4395 | 0.41 | 0.4195 | 169126.0 |
| Apr 25, 2024 | 0.36 | 0.42 | 0.333 | 0.4100 | 312064.0 |
| Apr 24, 2024 | 0.38 | 0.3899 | 0.3601 | 0.3686 | 122599.0 |
| Apr 23, 2024 | 0.42 | 0.42 | 0.37 | 0.3769 | 1.193M |
| Apr 22, 2024 | 0.4212 | 0.428 | 0.41 | 0.411 | 1.155M |
| Apr 19, 2024 | 0.4351 | 0.44 | 0.4111 | 0.4152 | 66521.00 |
| Apr 18, 2024 | 0.45 | 0.45 | 0.4279 | 0.448 | 29385.00 |
| Apr 17, 2024 | 0.43 | 0.45 | 0.4204 | 0.435 | 20995.00 |
| Apr 16, 2024 | 0.4309 | 0.431 | 0.43 | 0.4308 | 14138.00 |
| Apr 15, 2024 | 0.4477 | 0.45 | 0.43 | 0.433 | 29737.00 |
| Apr 12, 2024 | 0.45 | 0.46 | 0.43 | 0.4495 | 41937.00 |
| Apr 11, 2024 | 0.459 | 0.46 | 0.432 | 0.44 | 14466.00 |
| Apr 10, 2024 | 0.4308 | 0.4547 | 0.4308 | 0.44 | 11357.00 |
| Apr 09, 2024 | 0.438 | 0.46 | 0.438 | 0.4382 | 18869.00 |
| Apr 08, 2024 | 0.4508 | 0.4599 | 0.4325 | 0.4458 | 14630.00 |
| Apr 05, 2024 | 0.448 | 0.448 | 0.43 | 0.448 | 21468.00 |
| Apr 04, 2024 | 0.4499 | 0.4499 | 0.43 | 0.43 | 39259.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3686
Minimum
Apr 24 2024
11.70
Maximum
Feb 08 2021
3.12
Average
3.25
Median
May 15 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.089 |
| Palatin Technologies Inc | 2.05 |
| iBio Inc | 1.90 |
| Oragenics Inc | 1.21 |
| Nanoviricides Inc | 2.03 |
Price Related Metrics
| Price to Book Value | 0.1944 |
| Earnings Yield | -276.8% |
| Market Cap | 7.185M |