Tuniu Price Insights

Tuniu Corp (TOUR)

0.9721 +0.06 (+6.82%) USD | NASDAQ | May 17, 16:00

0.998 +0.03 (+2.66%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.94	0.9498	0.8899	0.91	141896.0
May 15, 2024	0.933	0.9497	0.9126	0.9326	78589.00
May 14, 2024	0.9325	0.95	0.915	0.9299	98732.00
May 13, 2024	0.89	0.978	0.8801	0.9584	232679.0
May 10, 2024	0.85	0.89	0.84	0.8781	152928.0
May 09, 2024	0.8842	0.8842	0.829	0.8437	386746.0
May 08, 2024	0.8601	0.92	0.8601	0.8854	93268.00
May 07, 2024	0.9069	0.9250	0.87	0.8826	292487.0
May 06, 2024	0.92	0.96	0.8598	0.9138	163141.0
May 03, 2024	0.93	0.969	0.9062	0.9246	141845.0
May 02, 2024	0.9312	0.98	0.9312	0.935	210701.0
May 01, 2024	1.01	1.01	0.90	0.94	348849.0
Apr 30, 2024	0.95	1.01	0.9338	1.01	493740.0
Apr 29, 2024	0.86	0.95	0.86	0.9201	428785.0
Apr 26, 2024	0.834	0.8479	0.825	0.8476	157203.0
Apr 25, 2024	0.80	0.85	0.80	0.8348	91681.00
Apr 24, 2024	0.8028	0.85	0.80	0.81	222596.0
Apr 23, 2024	0.78	0.839	0.78	0.8299	159282.0
Apr 22, 2024	0.7756	0.80	0.76	0.7801	72556.00
Apr 19, 2024	0.85	0.85	0.76	0.80	127402.0
Apr 18, 2024	0.7703	0.85	0.7703	0.85	141702.0
Apr 17, 2024	0.7291	0.8132	0.7291	0.808	180419.0
Apr 16, 2024	0.745	0.7581	0.7011	0.729	322452.0
Apr 15, 2024	0.7804	0.7882	0.75	0.7506	242611.0
Apr 12, 2024	0.78	0.7924	0.7702	0.7799	76339.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.48

Minimum

May 12 2022

4.92

Maximum

Mar 19 2021

1.625

Average

1.34

Median

Mar 09 2020

Price Benchmarks

Uxin Ltd	3.18
NIO Inc	5.27
Boqii Holding Ltd	0.3825
MOGU Inc	2.42
H World Group Ltd	41.35

Price Related Metrics

PS Ratio	1.945
Price to Book Value	0.7891
Earnings Yield	-11.52%
Market Cap	114.76M
Operating PE Ratio	72.75
Normalized PE Ratio	51.98