Toast Inc (TOST)
27.53
-0.18
(-0.65%)
USD |
NYSE |
May 16, 16:00
27.60
+0.07
(+0.25%)
Pre-Market: 06:35
Toast Price: 27.53 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 27.55 | 27.90 | 27.33 | 27.53 | 6.710M |
| May 15, 2024 | 27.69 | 27.87 | 27.18 | 27.71 | 8.188M |
| May 14, 2024 | 27.16 | 27.70 | 26.95 | 27.16 | 6.210M |
| May 13, 2024 | 26.99 | 27.50 | 26.65 | 27.02 | 9.649M |
| May 10, 2024 | 27.03 | 27.42 | 26.62 | 26.83 | 6.745M |
| May 09, 2024 | 27.00 | 27.57 | 26.54 | 26.82 | 15.20M |
| May 08, 2024 | 25.18 | 27.31 | 24.83 | 26.82 | 25.13M |
| May 07, 2024 | 23.26 | 24.08 | 23.21 | 23.73 | 13.82M |
| May 06, 2024 | 22.87 | 23.60 | 22.83 | 23.56 | 7.119M |
| May 03, 2024 | 23.77 | 24.27 | 22.65 | 22.74 | 6.341M |
| May 02, 2024 | 23.30 | 23.46 | 22.47 | 23.38 | 6.423M |
| May 01, 2024 | 23.48 | 23.61 | 22.62 | 23.00 | 6.980M |
| Apr 30, 2024 | 23.71 | 24.20 | 23.58 | 23.63 | 3.994M |
| Apr 29, 2024 | 24.05 | 24.58 | 23.67 | 23.94 | 5.457M |
| Apr 26, 2024 | 23.26 | 23.98 | 23.08 | 23.91 | 6.398M |
| Apr 25, 2024 | 22.61 | 23.22 | 22.37 | 23.12 | 5.426M |
| Apr 24, 2024 | 23.34 | 23.41 | 22.75 | 23.07 | 4.708M |
| Apr 23, 2024 | 22.38 | 23.39 | 22.28 | 23.19 | 6.915M |
| Apr 22, 2024 | 21.91 | 22.17 | 21.53 | 22.15 | 7.706M |
| Apr 19, 2024 | 22.11 | 22.35 | 21.61 | 21.62 | 5.042M |
| Apr 18, 2024 | 22.58 | 22.76 | 22.10 | 22.19 | 4.311M |
| Apr 17, 2024 | 22.49 | 22.95 | 22.23 | 22.75 | 3.955M |
| Apr 16, 2024 | 22.43 | 22.95 | 22.26 | 22.44 | 3.920M |
| Apr 15, 2024 | 24.10 | 24.23 | 22.37 | 22.50 | 5.780M |
| Apr 12, 2024 | 24.68 | 24.73 | 23.56 | 23.82 | 4.910M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.68
Minimum
May 11 2022
65.22
Maximum
Nov 02 2021
22.50
Average
19.59
Median
Mar 01 2022
Price Benchmarks
| The Trade Desk Inc | 93.19 |
| Lyft Inc | 16.95 |
| Zscaler Inc | 179.31 |
| Palantir Technologies Inc | 21.65 |
| Payoneer Global Inc | 5.86 |
Price Related Metrics
| PS Ratio | 3.601 |
| Price to Book Value | 12.70 |
| Price to Free Cash Flow | 118.72 |
| Earnings Yield | -1.82% |
| Market Cap | 15.28B |