iShares MSCI Kokusai ETF (TOK)
109.03
-0.04
(-0.04%)
USD |
NYSEARCA |
May 17, 16:00
TOK Price: 109.03 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 109.04 | 109.14 | 109.03 | 109.03 | 3897.00 |
May 16, 2024 | 109.34 | 109.34 | 109.07 | 109.07 | 2812.00 |
May 15, 2024 | 108.42 | 109.23 | 108.42 | 109.23 | 1641.00 |
May 14, 2024 | 107.91 | 107.94 | 107.91 | 107.91 | 3679.00 |
May 13, 2024 | 107.72 | 107.72 | 107.40 | 107.40 | 798.00 |
May 10, 2024 | 107.42 | 107.42 | 107.34 | 107.34 | 585.00 |
May 09, 2024 | 107.00 | 107.19 | 106.74 | 107.15 | 5800.00 |
May 08, 2024 | 106.30 | 106.43 | 106.30 | 106.38 | 19102.00 |
May 07, 2024 | 106.43 | 106.62 | 106.21 | 106.31 | 145461.0 |
May 06, 2024 | 105.70 | 106.17 | 105.70 | 106.17 | 381.00 |
May 03, 2024 | 105.12 | 105.23 | 105.12 | 105.23 | 1214.00 |
May 02, 2024 | 103.74 | 103.98 | 103.10 | 103.98 | 956.00 |
May 01, 2024 | 103.10 | 103.65 | 103.10 | 103.11 | 660.00 |
Apr 30, 2024 | 104.47 | 104.60 | 103.44 | 103.44 | 1169.00 |
Apr 29, 2024 | 104.88 | 105.00 | 104.87 | 104.91 | 731.00 |
Apr 26, 2024 | 104.15 | 104.71 | 104.15 | 104.71 | 607.00 |
Apr 25, 2024 | 102.89 | 103.99 | 102.89 | 103.66 | 993.00 |
Apr 24, 2024 | 104.26 | 104.26 | 103.96 | 104.13 | 2418.00 |
Apr 23, 2024 | 103.30 | 104.18 | 103.30 | 104.18 | 584.00 |
Apr 22, 2024 | 102.28 | 103.27 | 102.18 | 102.86 | 2477.00 |
Apr 19, 2024 | 102.38 | 102.38 | 101.89 | 101.89 | 694.00 |
Apr 18, 2024 | 103.24 | 103.34 | 102.55 | 102.55 | 1123.00 |
Apr 17, 2024 | 103.69 | 103.69 | 102.70 | 102.86 | 565.00 |
Apr 16, 2024 | 103.12 | 103.49 | 103.12 | 103.15 | 2065.00 |
Apr 15, 2024 | 105.03 | 105.09 | 103.55 | 103.55 | 1480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.79
Minimum
Mar 23 2020
109.23
Maximum
May 15 2024
84.83
Average
86.28
Median
Mar 10 2021