The Tinley Beverage Co Inc (TNY.CX)
0.035
0.00 (0.00%)
CAD |
CNSX |
May 16, 16:00
Tinley Beverage Price: 0.035 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 28464.00 |
| May 15, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 10000.00 |
| May 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
| May 13, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 17000.00 |
| May 10, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 3000.00 |
| May 09, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 19000.00 |
| May 08, 2024 | 0.035 | 0.035 | 0.03 | 0.035 | 33900.00 |
| May 07, 2024 | 0.035 | 0.04 | 0.035 | 0.04 | 17100.00 |
| May 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6375.00 |
| May 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8000.00 |
| May 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7147.00 |
| May 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13650.00 |
| Apr 30, 2024 | 0.035 | 0.04 | 0.035 | 0.04 | 277801.0 |
| Apr 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5671.00 |
| Apr 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20000.00 |
| Apr 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Apr 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8500.00 |
| Apr 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27500.00 |
| Apr 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39800.00 |
| Apr 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 32378.00 |
| Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1603.00 |
| Apr 16, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 12322.00 |
| Apr 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Apr 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Sep 06 2023
0.71
Maximum
May 21 2019
0.2408
Average
0.16
Median
Oct 26 2021
Price Benchmarks
| Big Rock Brewery Inc | 1.18 |
| Molson Coors Canada Inc | 76.91 |
| SBD Capital Corp | 0.07 |
| Sweet Poison Spirits Inc | 0.065 |
| HYTN Innovations Inc | 0.255 |
Price Related Metrics
| PS Ratio | 2.309 |
| Earnings Yield | -85.71% |
| Market Cap | 8.028M |