Tandem Diabetes Care Inc (TNDM)
47.23
-0.07
(-0.15%)
USD |
NASDAQ |
May 20, 16:00
48.46
+1.23
(+2.60%)
After-Hours: 20:00
Tandem Diabetes Care Price: 47.23 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 47.68 | 48.40 | 47.08 | 47.23 | 1.219M |
| May 17, 2024 | 46.78 | 47.69 | 45.76 | 47.30 | 1.123M |
| May 16, 2024 | 46.64 | 47.88 | 46.08 | 46.93 | 1.419M |
| May 15, 2024 | 44.70 | 47.44 | 44.23 | 47.37 | 1.441M |
| May 14, 2024 | 44.08 | 44.67 | 43.05 | 44.07 | 1.013M |
| May 13, 2024 | 44.46 | 45.15 | 43.89 | 43.93 | 1.102M |
| May 10, 2024 | 44.39 | 46.56 | 44.25 | 44.36 | 1.908M |
| May 09, 2024 | 42.39 | 44.38 | 42.39 | 44.05 | 1.286M |
| May 08, 2024 | 43.20 | 44.10 | 41.80 | 42.15 | 1.772M |
| May 07, 2024 | 43.64 | 44.98 | 43.19 | 44.00 | 1.521M |
| May 06, 2024 | 45.46 | 45.46 | 42.62 | 43.50 | 1.498M |
| May 03, 2024 | 42.92 | 47.00 | 42.46 | 44.72 | 5.987M |
| May 02, 2024 | 36.97 | 37.57 | 34.43 | 36.56 | 2.474M |
| May 01, 2024 | 36.13 | 37.67 | 35.97 | 36.20 | 1.624M |
| Apr 30, 2024 | 36.71 | 38.16 | 36.31 | 36.69 | 1.465M |
| Apr 29, 2024 | 37.25 | 38.00 | 36.76 | 37.05 | 1.507M |
| Apr 26, 2024 | 35.33 | 35.82 | 34.77 | 35.24 | 783779.0 |
| Apr 25, 2024 | 35.50 | 36.27 | 34.91 | 35.56 | 1.568M |
| Apr 24, 2024 | 34.95 | 35.56 | 34.36 | 35.12 | 997542.0 |
| Apr 23, 2024 | 32.56 | 35.01 | 32.50 | 34.97 | 2.430M |
| Apr 22, 2024 | 30.65 | 31.92 | 30.12 | 31.73 | 1.230M |
| Apr 19, 2024 | 31.01 | 31.38 | 30.27 | 30.43 | 985656.0 |
| Apr 18, 2024 | 31.85 | 32.14 | 30.57 | 30.93 | 1.095M |
| Apr 17, 2024 | 32.99 | 33.06 | 31.31 | 31.75 | 1.053M |
| Apr 16, 2024 | 31.57 | 33.30 | 31.34 | 32.96 | 1.634M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.28
Minimum
Nov 10 2023
153.21
Maximum
Dec 28 2021
70.57
Average
65.64
Median
Oct 28 2019
Price Benchmarks
| Insulet Corp | 184.14 |
| Abbott Laboratories | 103.21 |
| Stryker Corp | 329.73 |
| Twist Bioscience Corp | 44.87 |
| Perspective Therapeutics Inc | 1.63 |
Price Related Metrics
| PS Ratio | 3.997 |
| Price to Book Value | 12.55 |
| Earnings Yield | -4.59% |
| Market Cap | 3.051B |