Tennant Co (TNC)
96.27
-2.04
(-2.08%)
USD |
NYSE |
Jun 14, 16:00
96.29
+0.02
(+0.02%)
Pre-Market: 20:00
Tennant Price: 96.27 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 97.22 | 97.23 | 95.42 | 96.27 | 167204.0 |
| Jun 13, 2024 | 99.11 | 99.97 | 96.50 | 98.31 | 176249.0 |
| Jun 12, 2024 | 100.00 | 101.66 | 99.29 | 100.24 | 79709.00 |
| Jun 11, 2024 | 98.50 | 99.10 | 97.54 | 98.49 | 73241.00 |
| Jun 10, 2024 | 98.13 | 99.49 | 97.76 | 99.11 | 105275.0 |
| Jun 07, 2024 | 99.40 | 99.86 | 98.31 | 99.00 | 62000.00 |
| Jun 06, 2024 | 100.81 | 100.90 | 99.06 | 99.92 | 109809.0 |
| Jun 05, 2024 | 101.75 | 102.43 | 100.25 | 100.92 | 135331.0 |
| Jun 04, 2024 | 102.36 | 103.06 | 100.52 | 101.88 | 298739.0 |
| Jun 03, 2024 | 103.85 | 104.66 | 100.17 | 100.37 | 129128.0 |
| May 31, 2024 | 102.29 | 102.81 | 101.08 | 102.66 | 154998.0 |
| May 30, 2024 | 100.48 | 101.98 | 100.34 | 101.96 | 103751.0 |
| May 29, 2024 | 100.48 | 101.68 | 99.66 | 100.14 | 196689.0 |
| May 28, 2024 | 102.95 | 103.00 | 101.06 | 101.39 | 93335.00 |
| May 24, 2024 | 102.37 | 102.58 | 101.13 | 102.52 | 102377.0 |
| May 23, 2024 | 102.75 | 103.63 | 101.57 | 102.19 | 126358.0 |
| May 22, 2024 | 103.89 | 104.11 | 102.11 | 102.62 | 72926.00 |
| May 21, 2024 | 104.33 | 104.79 | 103.78 | 104.07 | 73293.00 |
| May 20, 2024 | 105.18 | 105.84 | 104.31 | 104.44 | 70919.00 |
| May 17, 2024 | 105.98 | 106.04 | 104.64 | 104.90 | 112801.0 |
| May 16, 2024 | 105.63 | 105.84 | 103.82 | 105.48 | 114167.0 |
| May 15, 2024 | 106.78 | 108.78 | 105.81 | 105.90 | 111934.0 |
| May 14, 2024 | 105.54 | 105.93 | 103.76 | 105.75 | 134552.0 |
| May 13, 2024 | 106.42 | 106.67 | 104.81 | 105.23 | 128389.0 |
| May 10, 2024 | 107.38 | 107.79 | 106.17 | 106.24 | 94628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.91
Minimum
Mar 23 2020
122.92
Maximum
Apr 01 2024
74.88
Average
74.15
Median
Sep 29 2023
Price Benchmarks
| L3Harris Technologies Inc | 217.47 |
| Standex International Corp | 163.02 |
| Gunther International Ltd | 0.65 |
| Megatech Corp | 0.065 |
| Luxfer Holdings PLC | 11.15 |
Price Related Metrics
| PE Ratio | 15.99 |
| PS Ratio | 1.456 |
| PEG Ratio | 0.3966 |
| Price to Book Value | 2.977 |
| Price to Free Cash Flow | 12.99 |
| Earnings Yield | 6.25% |
| Market Cap | 1.830B |
| PEGY Ratio | 0.3856 |
| Operating PE Ratio | 12.97 |
| Normalized PE Ratio | 16.02 |