T-Mobile US Inc (TMUS)
164.60
-0.31
(-0.19%)
USD |
NASDAQ |
May 03, 16:00
164.57
-0.03
(-0.02%)
After-Hours: 20:00
T-Mobile US Price: 164.60 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 164.91 | 165.24 | 163.56 | 164.60 | 4.255M |
| May 02, 2024 | 166.31 | 166.31 | 164.52 | 164.91 | 3.450M |
| May 01, 2024 | 164.50 | 166.50 | 163.98 | 165.47 | 6.021M |
| Apr 30, 2024 | 164.25 | 164.45 | 163.07 | 164.17 | 4.122M |
| Apr 29, 2024 | 163.78 | 164.70 | 163.21 | 164.25 | 3.451M |
| Apr 26, 2024 | 162.21 | 164.17 | 160.62 | 163.96 | 7.969M |
| Apr 25, 2024 | 164.77 | 165.19 | 161.70 | 164.05 | 5.817M |
| Apr 24, 2024 | 162.59 | 164.55 | 162.16 | 164.18 | 4.714M |
| Apr 23, 2024 | 162.69 | 163.87 | 162.35 | 163.25 | 4.165M |
| Apr 22, 2024 | 163.85 | 164.61 | 162.11 | 162.36 | 3.702M |
| Apr 19, 2024 | 161.46 | 162.39 | 160.70 | 162.33 | 5.126M |
| Apr 18, 2024 | 160.06 | 161.51 | 160.06 | 160.85 | 3.247M |
| Apr 17, 2024 | 159.58 | 160.65 | 159.41 | 160.09 | 4.098M |
| Apr 16, 2024 | 160.60 | 160.60 | 159.14 | 159.79 | 3.811M |
| Apr 15, 2024 | 162.00 | 162.00 | 159.38 | 159.82 | 4.495M |
| Apr 12, 2024 | 160.12 | 160.87 | 159.61 | 160.05 | 3.827M |
| Apr 11, 2024 | 160.57 | 160.98 | 159.76 | 160.69 | 4.791M |
| Apr 10, 2024 | 161.03 | 161.03 | 159.38 | 160.38 | 4.439M |
| Apr 09, 2024 | 161.08 | 161.58 | 160.07 | 161.00 | 3.359M |
| Apr 08, 2024 | 159.91 | 161.77 | 159.51 | 160.90 | 4.012M |
| Apr 05, 2024 | 161.38 | 162.32 | 160.30 | 161.11 | 3.181M |
| Apr 04, 2024 | 163.88 | 164.52 | 161.42 | 161.61 | 3.332M |
| Apr 03, 2024 | 161.90 | 163.40 | 161.53 | 163.26 | 3.246M |
| Apr 02, 2024 | 161.92 | 162.38 | 161.19 | 162.08 | 4.125M |
| Apr 01, 2024 | 163.22 | 163.30 | 161.60 | 162.67 | 3.257M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.63
Minimum
May 08 2019
167.42
Maximum
Mar 06 2024
123.37
Average
130.55
Median
Apr 20 2021
Price Benchmarks
| Comcast Corp | 38.69 |
| AT&T Inc | 16.85 |
| Verizon Communications Inc | 38.89 |
| Charter Communications Inc | 265.93 |
| Meta Platforms Inc | 451.96 |
Price Related Metrics
| PE Ratio | 22.39 |
| PS Ratio | 2.497 |
| PEG Ratio | 0.1606 |
| Price to Book Value | 3.107 |
| Price to Free Cash Flow | 21.39 |
| Earnings Yield | 4.47% |
| Market Cap | 192.89B |
| PEGY Ratio | 0.1597 |
| Operating PE Ratio | 13.17 |
| Normalized PE Ratio | 22.36 |