TransMedics Group Inc (TMDX)
136.48
+0.06
(+0.04%)
USD |
NASDAQ |
May 31, 16:00
136.56
+0.08
(+0.06%)
After-Hours: 20:00
TransMedics Group Price: 136.48 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 139.01 | 141.05 | 132.32 | 136.48 | 689156.0 |
| May 30, 2024 | 143.34 | 144.22 | 134.00 | 136.42 | 973478.0 |
| May 29, 2024 | 141.54 | 142.73 | 139.98 | 142.30 | 535081.0 |
| May 28, 2024 | 141.49 | 143.46 | 137.18 | 142.86 | 719051.0 |
| May 24, 2024 | 137.91 | 142.78 | 137.25 | 140.29 | 584985.0 |
| May 23, 2024 | 137.64 | 141.21 | 136.08 | 137.53 | 666734.0 |
| May 22, 2024 | 139.29 | 142.30 | 135.50 | 136.97 | 733329.0 |
| May 21, 2024 | 138.36 | 140.91 | 136.76 | 138.42 | 833121.0 |
| May 20, 2024 | 138.00 | 140.26 | 136.35 | 138.62 | 427692.0 |
| May 17, 2024 | 135.33 | 139.93 | 134.51 | 137.98 | 827218.0 |
| May 16, 2024 | 136.04 | 136.04 | 133.60 | 134.93 | 822382.0 |
| May 15, 2024 | 134.66 | 137.59 | 133.04 | 136.14 | 737624.0 |
| May 14, 2024 | 132.24 | 137.22 | 128.29 | 132.44 | 1.306M |
| May 13, 2024 | 129.97 | 132.50 | 128.15 | 132.04 | 645176.0 |
| May 10, 2024 | 130.26 | 131.58 | 128.56 | 129.98 | 729122.0 |
| May 09, 2024 | 127.60 | 131.90 | 125.13 | 128.77 | 1.098M |
| May 08, 2024 | 126.20 | 127.98 | 123.62 | 127.22 | 637619.0 |
| May 07, 2024 | 132.45 | 132.96 | 125.86 | 127.28 | 917365.0 |
| May 06, 2024 | 128.00 | 132.85 | 125.65 | 132.65 | 1.077M |
| May 03, 2024 | 125.00 | 129.66 | 123.65 | 127.99 | 1.543M |
| May 02, 2024 | 117.78 | 124.52 | 116.00 | 124.44 | 1.400M |
| May 01, 2024 | 110.00 | 124.18 | 105.46 | 117.60 | 4.941M |
| Apr 30, 2024 | 96.00 | 97.80 | 93.00 | 94.13 | 1.242M |
| Apr 29, 2024 | 92.50 | 97.53 | 91.00 | 97.25 | 1.259M |
| Apr 26, 2024 | 90.00 | 92.90 | 89.99 | 92.08 | 635601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.50
Minimum
Mar 16 2020
142.86
Maximum
May 28 2024
40.25
Average
28.32
Median
Nov 01 2021
Price Benchmarks
| Cutera Inc | 2.15 |
| Dynatronics Corp | 0.395 |
| Stereotaxis Inc | 1.93 |
| Electromed Inc | 14.62 |
| Myomo Inc | 3.41 |
Price Related Metrics
| PS Ratio | 15.22 |
| Price to Book Value | 28.19 |
| Earnings Yield | -0.25% |
| Market Cap | 4.495B |