Tilly's Inc (TLYS)
5.79
-0.17
(-2.85%)
USD |
NYSE |
May 22, 16:00
5.79
0.00 (0.00%)
After-Hours: 20:00
Tilly's Price: 5.79 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 5.86 | 5.99 | 5.79 | 5.96 | 48078.00 |
| May 20, 2024 | 6.20 | 6.20 | 5.85 | 5.89 | 73383.00 |
| May 17, 2024 | 6.21 | 6.21 | 6.04 | 6.07 | 39190.00 |
| May 16, 2024 | 6.203 | 6.27 | 6.10 | 6.23 | 68149.00 |
| May 15, 2024 | 6.25 | 6.25 | 6.14 | 6.21 | 53454.00 |
| May 14, 2024 | 6.00 | 6.252 | 5.92 | 6.19 | 84076.00 |
| May 13, 2024 | 6.16 | 6.16 | 5.91 | 5.92 | 47468.00 |
| May 10, 2024 | 6.12 | 6.24 | 5.95 | 6.04 | 53173.00 |
| May 09, 2024 | 6.00 | 6.14 | 5.88 | 6.11 | 90655.00 |
| May 08, 2024 | 5.83 | 5.97 | 5.83 | 5.94 | 37647.00 |
| May 07, 2024 | 5.95 | 6.00 | 5.88 | 5.88 | 42098.00 |
| May 06, 2024 | 6.02 | 6.065 | 5.95 | 5.98 | 35869.00 |
| May 03, 2024 | 6.09 | 6.09 | 5.90 | 5.97 | 26559.00 |
| May 02, 2024 | 5.91 | 6.025 | 5.87 | 5.98 | 34500.00 |
| May 01, 2024 | 6.08 | 6.08 | 5.86 | 5.86 | 54632.00 |
| Apr 30, 2024 | 5.92 | 6.10 | 5.89 | 6.07 | 69727.00 |
| Apr 29, 2024 | 6.08 | 6.09 | 5.90 | 5.95 | 25030.00 |
| Apr 26, 2024 | 5.87 | 6.026 | 5.87 | 6.01 | 29362.00 |
| Apr 25, 2024 | 5.84 | 5.902 | 5.78 | 5.88 | 50075.00 |
| Apr 24, 2024 | 6.00 | 6.105 | 5.87 | 5.91 | 35947.00 |
| Apr 23, 2024 | 5.96 | 6.125 | 5.96 | 6.08 | 47549.00 |
| Apr 22, 2024 | 5.77 | 6.00 | 5.72 | 5.92 | 63384.00 |
| Apr 19, 2024 | 5.55 | 5.86 | 5.44 | 5.75 | 106293.0 |
| Apr 18, 2024 | 5.44 | 5.69 | 5.38 | 5.58 | 93357.00 |
| Apr 17, 2024 | 5.64 | 5.65 | 5.345 | 5.44 | 80218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.61
Minimum
Apr 03 2020
17.47
Maximum
Nov 22 2021
9.177
Average
8.28
Median
May 31 2022
Price Benchmarks
| The Cato Corp | 5.12 |
| Macy's Inc | 20.12 |
| Express, Inc. | 0.70 |
| Zumiez Inc | 17.78 |
| J.Jill Inc | 31.92 |
Price Related Metrics
| PS Ratio | 0.2774 |
| Price to Book Value | 1.201 |
| Earnings Yield | -20.03% |
| Market Cap | 174.03M |