Tilray Brands Inc (TLRY)
1.83
-0.01
(-0.54%)
USD |
NASDAQ |
Apr 24, 16:00
1.81
-0.02
(-1.09%)
After-Hours: 19:25
Tilray Brands Price: 1.83 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 1.72 | 1.87 | 1.71 | 1.84 | 24.76M |
Apr 22, 2024 | 1.75 | 1.77 | 1.65 | 1.72 | 22.87M |
Apr 19, 2024 | 1.71 | 1.76 | 1.70 | 1.73 | 20.68M |
Apr 18, 2024 | 1.75 | 1.79 | 1.69 | 1.72 | 30.52M |
Apr 17, 2024 | 1.85 | 1.88 | 1.70 | 1.72 | 40.09M |
Apr 16, 2024 | 1.76 | 1.89 | 1.75 | 1.83 | 38.55M |
Apr 15, 2024 | 1.84 | 1.87 | 1.76 | 1.78 | 32.57M |
Apr 12, 2024 | 1.89 | 1.97 | 1.78 | 1.82 | 36.45M |
Apr 11, 2024 | 2.03 | 2.03 | 1.87 | 1.90 | 42.05M |
Apr 10, 2024 | 1.97 | 2.17 | 1.96 | 2.02 | 34.91M |
Apr 09, 2024 | 2.12 | 2.25 | 2.00 | 2.055 | 80.33M |
Apr 08, 2024 | 2.59 | 2.77 | 2.54 | 2.59 | 38.80M |
Apr 05, 2024 | 2.605 | 2.74 | 2.49 | 2.595 | 40.07M |
Apr 04, 2024 | 2.95 | 2.97 | 2.63 | 2.68 | 82.43M |
Apr 03, 2024 | 2.41 | 2.85 | 2.35 | 2.85 | 75.02M |
Apr 02, 2024 | 2.41 | 2.57 | 2.37 | 2.41 | 43.47M |
Apr 01, 2024 | 2.44 | 2.48 | 2.325 | 2.43 | 35.79M |
Mar 28, 2024 | 2.48 | 2.635 | 2.40 | 2.47 | 51.92M |
Mar 27, 2024 | 2.33 | 2.525 | 2.24 | 2.48 | 61.09M |
Mar 26, 2024 | 2.09 | 2.46 | 2.07 | 2.31 | 70.71M |
Mar 25, 2024 | 2.31 | 2.37 | 2.11 | 2.15 | 53.81M |
Mar 22, 2024 | 1.98 | 2.37 | 1.94 | 2.31 | 96.07M |
Mar 21, 2024 | 1.96 | 2.02 | 1.91 | 1.95 | 26.25M |
Mar 20, 2024 | 1.96 | 2.016 | 1.88 | 1.98 | 37.64M |
Mar 19, 2024 | 1.87 | 1.96 | 1.80 | 1.92 | 31.02M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Jun 23 2023
31.38
Maximum
Feb 10 2021
6.611
Average
5.321
Median
Price Benchmarks
Clever Leaves Holdings Inc | 3.93 |
Flora Growth Corp | 1.52 |
Acasti Pharma Inc | 3.00 |
Aurinia Pharmaceuticals Inc | 5.03 |
Edesa Biotech Inc | 4.32 |
Price Related Metrics
PS Ratio | 1.757 |
Price to Book Value | 0.4217 |
Earnings Yield | -24.04% |
Market Cap | 1.416B |