PT Telkom Indonesia (Persero) Tbk (TLK)
17.97
+0.57
(+3.28%)
USD |
NYSE |
May 31, 16:00
17.96
0.00 (0.00%)
After-Hours: 20:00
PT Telkom Indonesia Price: 17.97 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 17.79 | 18.02 | 17.60 | 17.97 | 380646.0 |
| May 30, 2024 | 17.47 | 17.52 | 17.38 | 17.40 | 474395.0 |
| May 29, 2024 | 17.72 | 17.74 | 17.43 | 17.48 | 561354.0 |
| May 28, 2024 | 17.90 | 18.28 | 17.90 | 18.15 | 519302.0 |
| May 24, 2024 | 18.27 | 18.32 | 18.20 | 18.31 | 166802.0 |
| May 23, 2024 | 18.33 | 18.34 | 18.21 | 18.26 | 406999.0 |
| May 22, 2024 | 18.33 | 18.37 | 18.18 | 18.33 | 292183.0 |
| May 21, 2024 | 18.60 | 18.60 | 18.34 | 18.39 | 212279.0 |
| May 20, 2024 | 18.79 | 18.79 | 18.60 | 18.65 | 179442.0 |
| May 17, 2024 | 19.03 | 19.06 | 18.71 | 18.79 | 253526.0 |
| May 16, 2024 | 19.70 | 19.92 | 19.66 | 19.76 | 535745.0 |
| May 15, 2024 | 19.45 | 19.73 | 19.41 | 19.59 | 244870.0 |
| May 14, 2024 | 19.31 | 19.44 | 19.26 | 19.31 | 253966.0 |
| May 13, 2024 | 19.31 | 19.43 | 19.15 | 19.18 | 374343.0 |
| May 10, 2024 | 19.28 | 19.32 | 19.15 | 19.24 | 208779.0 |
| May 09, 2024 | 19.20 | 19.32 | 19.16 | 19.28 | 205759.0 |
| May 08, 2024 | 19.33 | 19.42 | 19.08 | 19.16 | 314812.0 |
| May 07, 2024 | 19.32 | 19.62 | 19.32 | 19.52 | 1.766M |
| May 06, 2024 | 19.20 | 19.42 | 19.13 | 19.42 | 682870.0 |
| May 03, 2024 | 19.53 | 19.79 | 19.41 | 19.47 | 483834.0 |
| May 02, 2024 | 19.51 | 19.51 | 19.33 | 19.35 | 300848.0 |
| May 01, 2024 | 19.48 | 19.62 | 19.39 | 19.45 | 171202.0 |
| Apr 30, 2024 | 19.53 | 19.63 | 19.22 | 19.45 | 383965.0 |
| Apr 29, 2024 | 19.16 | 19.26 | 19.09 | 19.10 | 351427.0 |
| Apr 26, 2024 | 18.69 | 19.10 | 18.66 | 18.99 | 446943.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.38
Minimum
Mar 19 2020
32.96
Maximum
May 04 2022
25.44
Average
25.50
Median
Jan 18 2024
Price Benchmarks
| PLDT Inc | 25.25 |
| Sify Technologies Ltd | 1.10 |
| Cheetah Mobile Inc | 6.01 |
| HUYA Inc | 5.08 |
| TuanChe Ltd | 2.21 |
Price Related Metrics
| PE Ratio | 11.34 |
| PS Ratio | 1.814 |
| PEG Ratio | 0.9335 |
| Price to Book Value | 1.991 |
| Earnings Yield | 8.82% |
| Market Cap | 17.80B |
| PEGY Ratio | 0.6187 |
| Operating PE Ratio | 6.000 |
| Normalized PE Ratio | 10.84 |