TJX Companies Inc (TJX)
93.38
+0.72
(+0.78%)
USD |
NYSE |
Apr 19, 16:00
93.12
-0.26
(-0.28%)
After-Hours: 17:33
TJX Price: 93.38 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 93.65 | 93.70 | 92.52 | 92.66 | 3.291M |
| Apr 17, 2024 | 94.26 | 94.26 | 92.81 | 93.13 | 4.768M |
| Apr 16, 2024 | 93.01 | 93.89 | 92.99 | 93.38 | 4.064M |
| Apr 15, 2024 | 95.33 | 95.43 | 92.95 | 92.98 | 5.195M |
| Apr 12, 2024 | 94.92 | 95.34 | 93.92 | 94.42 | 3.952M |
| Apr 11, 2024 | 96.18 | 96.51 | 94.84 | 95.86 | 4.845M |
| Apr 10, 2024 | 96.61 | 97.10 | 96.11 | 96.28 | 3.911M |
| Apr 09, 2024 | 96.98 | 97.29 | 96.30 | 97.10 | 7.992M |
| Apr 08, 2024 | 96.47 | 96.96 | 96.22 | 96.23 | 5.390M |
| Apr 05, 2024 | 96.16 | 97.28 | 95.92 | 96.81 | 5.866M |
| Apr 04, 2024 | 97.86 | 98.25 | 95.58 | 95.75 | 5.661M |
| Apr 03, 2024 | 99.41 | 99.71 | 97.15 | 97.28 | 5.036M |
| Apr 02, 2024 | 99.37 | 99.52 | 98.59 | 99.47 | 4.350M |
| Apr 01, 2024 | 101.05 | 101.16 | 99.36 | 99.70 | 3.731M |
| Mar 28, 2024 | 101.22 | 102.04 | 100.88 | 101.42 | 4.778M |
| Mar 27, 2024 | 100.08 | 101.61 | 100.08 | 101.08 | 5.462M |
| Mar 26, 2024 | 98.25 | 99.39 | 98.21 | 99.30 | 5.257M |
| Mar 25, 2024 | 99.53 | 99.59 | 98.14 | 98.18 | 6.916M |
| Mar 22, 2024 | 98.83 | 99.63 | 98.48 | 99.48 | 5.139M |
| Mar 21, 2024 | 98.80 | 99.60 | 98.54 | 99.18 | 4.962M |
| Mar 20, 2024 | 98.48 | 98.88 | 97.73 | 98.88 | 5.826M |
| Mar 19, 2024 | 96.45 | 98.47 | 96.28 | 98.42 | 5.573M |
| Mar 18, 2024 | 97.55 | 97.55 | 96.16 | 96.22 | 4.780M |
| Mar 15, 2024 | 98.32 | 98.63 | 97.21 | 97.55 | 7.610M |
| Mar 14, 2024 | 98.50 | 98.65 | 97.68 | 98.63 | 5.858M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.76
Minimum
Mar 23 2020
101.42
Maximum
Mar 28 2024
68.40
Average
66.08
Median
Mar 09 2021
Price Benchmarks
| Ross Stores Inc | 133.24 |
| The Home Depot Inc | 335.38 |
| Macy's Inc | 18.54 |
| Abercrombie & Fitch Co | 110.34 |
| Urban Outfitters Inc | 36.95 |
Price Related Metrics
| PE Ratio | 24.19 |
| PS Ratio | 1.997 |
| PEG Ratio | 0.8193 |
| Price to Book Value | 14.49 |
| Price to Free Cash Flow | 24.97 |
| Earnings Yield | 4.13% |
| Market Cap | 105.80B |
| PEGY Ratio | 0.7813 |
| Operating PE Ratio | 18.67 |
| Normalized PE Ratio | 24.19 |