Titan Machinery Inc (TITN)
23.83
+0.55
(+2.36%)
USD |
NASDAQ |
May 17, 16:00
23.78
-0.05
(-0.21%)
After-Hours: 20:00
Titan Machinery Price: 23.83 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.44 | 23.86 | 23.21 | 23.83 | 381609.0 |
May 16, 2024 | 23.33 | 23.57 | 23.02 | 23.28 | 514441.0 |
May 15, 2024 | 23.71 | 23.80 | 23.22 | 23.28 | 402360.0 |
May 14, 2024 | 23.69 | 23.91 | 23.38 | 23.44 | 172694.0 |
May 13, 2024 | 24.00 | 24.25 | 23.31 | 23.40 | 249701.0 |
May 10, 2024 | 24.28 | 24.28 | 23.66 | 23.84 | 103074.0 |
May 09, 2024 | 23.62 | 24.23 | 23.57 | 24.18 | 95625.00 |
May 08, 2024 | 23.09 | 23.62 | 23.00 | 23.62 | 83390.00 |
May 07, 2024 | 23.37 | 23.70 | 23.31 | 23.34 | 85371.00 |
May 06, 2024 | 23.00 | 23.37 | 22.95 | 23.32 | 100456.0 |
May 03, 2024 | 22.80 | 23.13 | 22.46 | 22.82 | 116638.0 |
May 02, 2024 | 22.05 | 22.58 | 21.84 | 22.42 | 136749.0 |
May 01, 2024 | 22.25 | 22.28 | 21.81 | 21.81 | 140789.0 |
Apr 30, 2024 | 22.60 | 22.60 | 22.21 | 22.26 | 167187.0 |
Apr 29, 2024 | 22.69 | 23.04 | 22.63 | 22.63 | 114579.0 |
Apr 26, 2024 | 22.65 | 22.90 | 22.64 | 22.70 | 78276.00 |
Apr 25, 2024 | 22.42 | 22.62 | 22.05 | 22.61 | 146998.0 |
Apr 24, 2024 | 23.05 | 23.24 | 22.41 | 22.66 | 246798.0 |
Apr 23, 2024 | 22.90 | 23.17 | 22.86 | 23.13 | 134888.0 |
Apr 22, 2024 | 23.23 | 23.32 | 22.77 | 23.01 | 197227.0 |
Apr 19, 2024 | 22.73 | 23.25 | 22.62 | 23.24 | 132888.0 |
Apr 18, 2024 | 22.91 | 23.06 | 22.76 | 22.86 | 133123.0 |
Apr 17, 2024 | 23.24 | 23.24 | 22.71 | 22.79 | 139713.0 |
Apr 16, 2024 | 23.08 | 23.62 | 22.82 | 23.07 | 205268.0 |
Apr 15, 2024 | 23.41 | 23.79 | 23.20 | 23.26 | 164673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.14
Minimum
Mar 18 2020
47.46
Maximum
Mar 07 2023
24.30
Average
25.80
Median
Apr 25 2022
Price Benchmarks
SiteOne Landscape Supply Inc | 151.97 |
Beacon Roofing Supply Inc | 96.09 |
DXP Enterprises Inc | 51.11 |
Distribution Solutions Group Inc | 36.29 |
Pool Corp | 366.90 |
Price Related Metrics
PE Ratio | 4.825 |
PS Ratio | 0.1943 |
PEG Ratio | 0.4923 |
Price to Book Value | 0.8269 |
Earnings Yield | 20.73% |
Market Cap | 543.77M |
PEGY Ratio | 0.4923 |
Operating PE Ratio | 3.174 |
Normalized PE Ratio | 4.825 |