Interface Inc (TILE)
16.11
-0.07
(-0.43%)
USD |
NASDAQ |
May 31, 16:00
16.12
0.00 (0.00%)
After-Hours: 20:00
Interface Price: 16.11 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 16.25 | 16.27 | 15.98 | 16.11 | 332893.0 |
May 30, 2024 | 15.87 | 16.27 | 15.83 | 16.18 | 415548.0 |
May 29, 2024 | 15.43 | 16.24 | 15.43 | 15.85 | 699496.0 |
May 28, 2024 | 15.79 | 15.79 | 15.36 | 15.45 | 371593.0 |
May 24, 2024 | 15.50 | 15.68 | 15.44 | 15.66 | 363594.0 |
May 23, 2024 | 15.49 | 15.59 | 15.32 | 15.53 | 416348.0 |
May 22, 2024 | 15.41 | 15.59 | 15.22 | 15.39 | 335621.0 |
May 21, 2024 | 15.34 | 15.58 | 15.26 | 15.51 | 257588.0 |
May 20, 2024 | 15.49 | 15.56 | 15.30 | 15.32 | 306188.0 |
May 17, 2024 | 15.75 | 15.75 | 15.40 | 15.54 | 293876.0 |
May 16, 2024 | 15.96 | 15.97 | 15.64 | 15.69 | 273794.0 |
May 15, 2024 | 16.34 | 16.34 | 16.02 | 16.05 | 283548.0 |
May 14, 2024 | 16.26 | 16.33 | 15.96 | 16.16 | 507084.0 |
May 13, 2024 | 16.41 | 16.41 | 15.93 | 15.94 | 343601.0 |
May 10, 2024 | 15.95 | 16.24 | 15.72 | 16.22 | 398454.0 |
May 09, 2024 | 16.03 | 16.09 | 15.76 | 15.91 | 431238.0 |
May 08, 2024 | 16.00 | 16.04 | 15.66 | 15.95 | 445086.0 |
May 07, 2024 | 16.54 | 16.58 | 16.14 | 16.19 | 661902.0 |
May 06, 2024 | 17.45 | 17.49 | 16.24 | 16.43 | 728482.0 |
May 03, 2024 | 17.70 | 18.18 | 16.76 | 17.39 | 794399.0 |
May 02, 2024 | 15.46 | 15.92 | 15.46 | 15.86 | 423664.0 |
May 01, 2024 | 15.32 | 15.67 | 15.17 | 15.28 | 608783.0 |
Apr 30, 2024 | 15.59 | 15.68 | 15.25 | 15.29 | 503932.0 |
Apr 29, 2024 | 15.65 | 15.77 | 15.48 | 15.76 | 432986.0 |
Apr 26, 2024 | 15.41 | 15.70 | 15.31 | 15.61 | 571387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.59
Minimum
Mar 18 2020
17.88
Maximum
Mar 21 2024
12.00
Average
12.41
Median
Jan 31 2024
Price Benchmarks
Armstrong World Industries Inc | 115.80 |
ADM Endeavors Inc | 0.0571 |
EMCOR Group Inc | 388.66 |
Apogee Enterprises Inc | 64.97 |
Southland Holdings Inc | 5.89 |
Price Related Metrics
PE Ratio | 15.95 |
PS Ratio | 0.7502 |
PEG Ratio | 0.0156 |
Price to Book Value | 2.190 |
Price to Free Cash Flow | 9.359 |
Earnings Yield | 6.27% |
Market Cap | 938.29M |
PEGY Ratio | 0.0156 |
Operating PE Ratio | 8.061 |
Normalized PE Ratio | 16.51 |