Thryv Holdings Inc (THRY)
21.57
-2.60
(-10.76%)
USD |
NASDAQ |
May 03, 16:00
21.57
0.00 (0.00%)
After-Hours: 20:00
Thryv Holdings Price: 21.57 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 25.10 | 26.42 | 24.10 | 24.17 | 294988.0 |
May 01, 2024 | 23.00 | 24.34 | 22.76 | 23.68 | 272739.0 |
Apr 30, 2024 | 23.16 | 23.42 | 22.97 | 23.01 | 99176.00 |
Apr 29, 2024 | 23.09 | 23.50 | 23.00 | 23.40 | 78879.00 |
Apr 26, 2024 | 22.92 | 23.20 | 22.65 | 22.85 | 55764.00 |
Apr 25, 2024 | 22.54 | 22.98 | 22.15 | 22.88 | 108267.0 |
Apr 24, 2024 | 23.43 | 23.64 | 22.90 | 22.90 | 91527.00 |
Apr 23, 2024 | 22.16 | 23.82 | 22.16 | 23.58 | 180508.0 |
Apr 22, 2024 | 22.40 | 23.40 | 21.98 | 22.08 | 104989.0 |
Apr 19, 2024 | 21.71 | 22.25 | 21.71 | 22.23 | 103639.0 |
Apr 18, 2024 | 21.78 | 22.26 | 21.64 | 21.81 | 89906.00 |
Apr 17, 2024 | 22.39 | 22.50 | 21.72 | 21.81 | 87131.00 |
Apr 16, 2024 | 21.76 | 22.21 | 21.46 | 22.15 | 96893.00 |
Apr 15, 2024 | 22.47 | 22.59 | 21.66 | 21.77 | 61264.00 |
Apr 12, 2024 | 22.59 | 22.87 | 21.96 | 22.34 | 90307.00 |
Apr 11, 2024 | 22.90 | 22.96 | 22.69 | 22.84 | 98811.00 |
Apr 10, 2024 | 22.90 | 23.11 | 22.35 | 22.73 | 155256.0 |
Apr 09, 2024 | 22.46 | 23.51 | 22.31 | 23.47 | 122922.0 |
Apr 08, 2024 | 21.90 | 22.31 | 21.75 | 22.26 | 61828.00 |
Apr 05, 2024 | 21.63 | 21.86 | 21.20 | 21.85 | 105361.0 |
Apr 04, 2024 | 22.09 | 22.34 | 21.70 | 21.73 | 103613.0 |
Apr 03, 2024 | 21.67 | 21.96 | 21.65 | 21.81 | 83532.00 |
Apr 02, 2024 | 22.30 | 22.30 | 21.58 | 21.79 | 115034.0 |
Apr 01, 2024 | 22.39 | 22.58 | 22.01 | 22.56 | 94223.00 |
Mar 28, 2024 | 22.03 | 22.61 | 22.03 | 22.23 | 114589.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.10
Minimum
Nov 02 2020
41.69
Maximum
Dec 27 2021
23.34
Average
23.06
Median
Feb 24 2021
Price Benchmarks
comScore Inc | 14.41 |
Groupon Inc | 11.22 |
Meta Platforms Inc | 451.95 |
Zedge Inc | 2.67 |
Upexi Inc | 0.4307 |
Price Related Metrics
PS Ratio | 0.8452 |
Price to Book Value | 5.023 |
Price to Free Cash Flow | 6.749 |
Earnings Yield | -34.72% |
Market Cap | 766.98M |
Operating PE Ratio | 10.83 |