Gentherm Inc (THRM)
53.97
+0.92
(+1.73%)
USD |
NASDAQ |
May 31, 16:00
53.92
-0.06
(-0.10%)
After-Hours: 20:00
Gentherm Price: 53.97 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 53.28 | 54.34 | 52.91 | 53.97 | 200966.0 |
May 30, 2024 | 51.30 | 53.20 | 50.77 | 53.05 | 182066.0 |
May 29, 2024 | 50.28 | 51.22 | 50.28 | 50.79 | 159559.0 |
May 28, 2024 | 49.63 | 51.14 | 49.27 | 51.11 | 143440.0 |
May 24, 2024 | 48.54 | 49.62 | 47.87 | 49.21 | 182672.0 |
May 23, 2024 | 48.86 | 49.26 | 47.79 | 48.00 | 201192.0 |
May 22, 2024 | 49.47 | 49.73 | 48.56 | 48.86 | 118722.0 |
May 21, 2024 | 49.10 | 49.54 | 48.72 | 49.48 | 101243.0 |
May 20, 2024 | 50.51 | 50.51 | 49.21 | 49.33 | 129845.0 |
May 17, 2024 | 50.71 | 51.16 | 50.08 | 50.44 | 98094.00 |
May 16, 2024 | 51.52 | 51.52 | 50.52 | 50.72 | 84882.00 |
May 15, 2024 | 51.77 | 52.00 | 50.63 | 51.61 | 97867.00 |
May 14, 2024 | 51.44 | 51.44 | 50.66 | 51.37 | 103644.0 |
May 13, 2024 | 50.73 | 51.20 | 50.44 | 50.64 | 87359.00 |
May 10, 2024 | 51.47 | 51.61 | 50.30 | 50.53 | 97615.00 |
May 09, 2024 | 51.50 | 51.91 | 51.00 | 51.37 | 83622.00 |
May 08, 2024 | 49.94 | 51.71 | 49.88 | 51.57 | 99431.00 |
May 07, 2024 | 51.38 | 51.63 | 50.70 | 50.79 | 130169.0 |
May 06, 2024 | 51.71 | 53.00 | 50.89 | 51.05 | 114898.0 |
May 03, 2024 | 52.49 | 52.49 | 51.10 | 51.23 | 165509.0 |
May 02, 2024 | 52.66 | 52.78 | 51.22 | 51.49 | 211027.0 |
May 01, 2024 | 50.76 | 53.36 | 50.54 | 51.92 | 238041.0 |
Apr 30, 2024 | 51.96 | 56.72 | 50.52 | 50.57 | 473255.0 |
Apr 29, 2024 | 50.99 | 51.81 | 50.30 | 50.38 | 125572.0 |
Apr 26, 2024 | 50.25 | 51.06 | 50.25 | 50.59 | 105321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.31
Minimum
Mar 20 2020
98.58
Maximum
Jan 14 2022
58.60
Average
57.21
Median
Apr 20 2023
Price Benchmarks
Tesla Inc | 178.08 |
General Motors Co | 44.99 |
Standard Motor Products Inc | 30.71 |
Stoneridge Inc | 15.87 |
Twin Vee PowerCats Co | 0.6001 |
Price Related Metrics
PE Ratio | 36.97 |
PS Ratio | 1.202 |
PEG Ratio | 0.2653 |
Price to Book Value | 2.639 |
Price to Free Cash Flow | 43.79 |
Earnings Yield | 2.71% |
Market Cap | 1.708B |
PEGY Ratio | 0.2653 |
Operating PE Ratio | 16.27 |
Normalized PE Ratio | 24.22 |