ThermoGenesis Holdings Inc (THMO)
0.694
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.70
+0.01
(+0.86%)
After-Hours: 20:00
ThermoGenesis Holdings Price: 0.694 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.70 | 0.744 | 0.6915 | 0.694 | 9786.00 |
| May 02, 2024 | 0.7305 | 0.7305 | 0.6911 | 0.6911 | 1991.00 |
| May 01, 2024 | 0.74 | 0.75 | 0.6801 | 0.7043 | 19619.00 |
| Apr 30, 2024 | 0.76 | 0.76 | 0.68 | 0.6861 | 4999.00 |
| Apr 29, 2024 | 0.714 | 0.75 | 0.6931 | 0.73 | 4337.00 |
| Apr 26, 2024 | 0.735 | 0.75 | 0.68 | 0.68 | 7822.00 |
| Apr 25, 2024 | 0.6551 | 0.75 | 0.65 | 0.68 | 35571.00 |
| Apr 24, 2024 | 0.71 | 0.73 | 0.65 | 0.65 | 9376.00 |
| Apr 23, 2024 | 0.60 | 0.72 | 0.60 | 0.69 | 5525.00 |
| Apr 22, 2024 | 0.6323 | 0.72 | 0.6150 | 0.65 | 12669.00 |
| Apr 19, 2024 | 0.651 | 0.719 | 0.6202 | 0.6626 | 8586.00 |
| Apr 18, 2024 | 0.63 | 0.74 | 0.58 | 0.65 | 20823.00 |
| Apr 17, 2024 | 0.68 | 0.7001 | 0.6001 | 0.63 | 35801.00 |
| Apr 16, 2024 | 0.8376 | 0.84 | 0.66 | 0.7011 | 75134.00 |
| Apr 15, 2024 | 0.91 | 0.91 | 0.823 | 0.8426 | 11622.00 |
| Apr 12, 2024 | 0.88 | 0.88 | 0.82 | 0.82 | 10412.00 |
| Apr 11, 2024 | 0.84 | 0.90 | 0.84 | 0.88 | 16179.00 |
| Apr 10, 2024 | 0.8728 | 0.8971 | 0.8545 | 0.8545 | 8242.00 |
| Apr 09, 2024 | 0.81 | 0.9486 | 0.8096 | 0.8313 | 12257.00 |
| Apr 08, 2024 | 0.87 | 0.9698 | 0.80 | 0.8365 | 44103.00 |
| Apr 05, 2024 | 0.91 | 0.92 | 0.8188 | 0.84 | 35293.00 |
| Apr 04, 2024 | 0.92 | 0.96 | 0.8898 | 0.92 | 91407.00 |
| Apr 03, 2024 | 0.80 | 0.87 | 0.80 | 0.8599 | 19010.00 |
| Apr 02, 2024 | 0.7251 | 0.8177 | 0.70 | 0.7872 | 25842.00 |
| Apr 01, 2024 | 0.7102 | 0.7204 | 0.70 | 0.715 | 22265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0911
Minimum
Dec 20 2022
549.45
Maximum
May 04 2020
83.44
Average
72.00
Median
Oct 22 2021
Price Benchmarks
| Align Technology Inc | 287.87 |
| NeuroOne Medical Technologies Corp | 1.17 |
| SINTX Technologies Inc | 0.0469 |
| Nutriband Inc | 3.49 |
| enVVeno Medical Corp | 5.05 |
Price Related Metrics
| PS Ratio | 0.181 |
| Earnings Yield | -1.26K% |
| Market Cap | 5.519M |