The Hanover Insurance Group Inc (THG)
130.59
-1.80
(-1.36%)
USD |
NYSE |
May 28, 16:00
130.52
-0.07
(-0.05%)
Pre-Market: 20:00
Hanover Insurance Group Price: 130.59 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 132.06 | 132.06 | 130.31 | 130.59 | 122470.0 |
| May 24, 2024 | 133.35 | 133.72 | 131.75 | 132.39 | 136805.0 |
| May 23, 2024 | 133.68 | 134.41 | 132.56 | 133.13 | 102433.0 |
| May 22, 2024 | 134.99 | 135.83 | 133.70 | 133.90 | 176956.0 |
| May 21, 2024 | 137.65 | 138.30 | 135.18 | 135.19 | 95766.00 |
| May 20, 2024 | 138.00 | 138.00 | 136.76 | 137.39 | 125496.0 |
| May 17, 2024 | 136.39 | 137.66 | 136.03 | 137.56 | 100912.0 |
| May 16, 2024 | 134.76 | 137.11 | 134.66 | 136.48 | 109184.0 |
| May 15, 2024 | 135.00 | 135.00 | 133.28 | 133.98 | 107015.0 |
| May 14, 2024 | 135.81 | 136.22 | 134.18 | 135.12 | 96742.00 |
| May 13, 2024 | 135.34 | 137.10 | 135.34 | 135.48 | 147619.0 |
| May 10, 2024 | 135.82 | 136.16 | 135.13 | 135.42 | 104798.0 |
| May 09, 2024 | 134.46 | 135.99 | 134.16 | 135.87 | 104653.0 |
| May 08, 2024 | 135.27 | 135.94 | 133.96 | 135.47 | 86557.00 |
| May 07, 2024 | 135.53 | 136.81 | 134.89 | 135.12 | 182972.0 |
| May 06, 2024 | 134.73 | 135.90 | 134.49 | 134.73 | 125616.0 |
| May 03, 2024 | 131.01 | 134.52 | 129.18 | 133.64 | 252072.0 |
| May 02, 2024 | 135.00 | 136.58 | 129.02 | 130.68 | 390865.0 |
| May 01, 2024 | 129.64 | 132.28 | 129.64 | 131.15 | 213212.0 |
| Apr 30, 2024 | 129.98 | 130.01 | 128.78 | 129.82 | 171483.0 |
| Apr 29, 2024 | 129.74 | 131.06 | 129.68 | 130.22 | 162346.0 |
| Apr 26, 2024 | 130.41 | 131.11 | 129.28 | 129.59 | 186701.0 |
| Apr 25, 2024 | 132.03 | 132.34 | 130.72 | 131.35 | 174015.0 |
| Apr 24, 2024 | 132.56 | 133.98 | 131.86 | 132.62 | 196012.0 |
| Apr 23, 2024 | 133.69 | 134.51 | 132.39 | 133.52 | 193017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.67
Minimum
Mar 23 2020
154.28
Maximum
Apr 20 2022
126.04
Average
130.53
Median
Mar 11 2024
Price Benchmarks
| Allstate Corp | 164.67 |
| Cincinnati Financial Corp | 115.70 |
| Safety Insurance Group Inc | 76.91 |
| Selective Insurance Group Inc | 95.00 |
| United Fire Group Inc | 22.86 |
Price Related Metrics
| PE Ratio | 29.28 |
| PS Ratio | 0.7824 |
| Price to Book Value | 1.861 |
| Price to Free Cash Flow | 12.13 |
| Earnings Yield | 3.42% |
| Market Cap | 4.694B |
| Normalized PE Ratio | 29.58 |