Terex Corp (TEX)
59.45
-1.04
(-1.72%)
USD |
NYSE |
May 08, 16:00
59.45
0.00 (0.00%)
After-Hours: 18:13
Terex Price: 59.45 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 59.93 | 60.86 | 59.75 | 60.49 | 716298.0 |
May 06, 2024 | 59.23 | 59.91 | 58.67 | 59.70 | 738735.0 |
May 03, 2024 | 58.30 | 59.27 | 57.45 | 58.35 | 610597.0 |
May 02, 2024 | 56.00 | 57.47 | 55.25 | 57.46 | 776150.0 |
May 01, 2024 | 56.40 | 56.67 | 55.07 | 55.78 | 1.036M |
Apr 30, 2024 | 58.26 | 58.27 | 55.53 | 56.05 | 1.183M |
Apr 29, 2024 | 60.70 | 60.70 | 57.93 | 58.95 | 1.223M |
Apr 26, 2024 | 61.44 | 62.28 | 56.33 | 59.59 | 2.147M |
Apr 25, 2024 | 59.66 | 60.27 | 57.80 | 59.90 | 1.957M |
Apr 24, 2024 | 60.84 | 61.27 | 59.56 | 60.64 | 1.125M |
Apr 23, 2024 | 61.09 | 62.51 | 60.96 | 61.00 | 741851.0 |
Apr 22, 2024 | 60.50 | 61.46 | 59.80 | 60.73 | 617044.0 |
Apr 19, 2024 | 59.57 | 60.46 | 59.06 | 60.25 | 906170.0 |
Apr 18, 2024 | 61.10 | 61.88 | 59.66 | 59.77 | 864101.0 |
Apr 17, 2024 | 62.47 | 62.57 | 60.40 | 60.71 | 896726.0 |
Apr 16, 2024 | 61.79 | 62.68 | 61.13 | 62.07 | 532013.0 |
Apr 15, 2024 | 64.10 | 64.94 | 62.16 | 62.46 | 915789.0 |
Apr 12, 2024 | 63.55 | 64.30 | 63.04 | 63.37 | 819259.0 |
Apr 11, 2024 | 64.40 | 64.57 | 63.38 | 64.31 | 800322.0 |
Apr 10, 2024 | 63.51 | 65.01 | 62.86 | 64.49 | 938391.0 |
Apr 09, 2024 | 65.26 | 65.53 | 64.27 | 65.42 | 545058.0 |
Apr 08, 2024 | 65.49 | 65.57 | 64.61 | 65.00 | 512762.0 |
Apr 05, 2024 | 64.63 | 65.89 | 64.50 | 65.10 | 549979.0 |
Apr 04, 2024 | 65.00 | 65.42 | 63.95 | 64.46 | 697746.0 |
Apr 03, 2024 | 63.60 | 65.00 | 63.60 | 64.99 | 625708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.47
Minimum
Mar 23 2020
65.42
Maximum
Apr 09 2024
39.25
Average
40.94
Median
Price Benchmarks
Hyster-Yale Materials Handling Inc | 72.81 |
AmeraMex International Inc | 0.14 |
Lincoln Electric Holdings Inc | 229.36 |
American Superconductor Corp | 13.58 |
Nordson Corp | 271.01 |
Price Related Metrics
PE Ratio | 7.874 |
PS Ratio | 0.7767 |
PEG Ratio | 0.1798 |
Price to Book Value | 2.310 |
Price to Free Cash Flow | 14.74 |
Earnings Yield | 12.70% |
Market Cap | 4.001B |
PEGY Ratio | 0.1753 |
Operating PE Ratio | 6.252 |
Normalized PE Ratio | 7.843 |